Dark

MSW
Ming Shing Group Holdings Limited
stock NASDAQ

Inactive

Jul 8, 2026

1.25USD-1.575%(-0.02)17,600

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	1.250100	1.280000	1.25000	1.250000	-1.575%	17,600	0.000%
2026-07-07	1.250000	1.300000	1.24000	1.270000	+0.794%	26,326	-1.575%
2026-07-06	1.240000	1.320000	1.24000	1.260000	-0.787%	28,734	-0.794%
2026-07-02	1.310000	1.330000	1.27000	1.270000	-3.053%	30,619	-1.575%
2026-07-01	1.300000	1.370000	1.30000	1.310000	-1.504%	24,288	-4.580%
2026-06-30	1.300000	1.370000	1.30000	1.330000	+3.101%	50,604	-6.015%
2026-06-29	1.270000	1.340000	1.25740	1.290000	+1.575%	43,522	-3.101%
2026-06-26	1.220000	1.300000	1.22000	1.270000	+0.794%	101,317	-1.575%
2026-06-25	1.270000	1.290000	1.25000	1.260000	-3.077%	54,703	-0.794%
2026-06-24	1.290000	1.360000	1.27000	1.300000	-2.256%	55,958	-3.846%
2026-06-23	1.260000	1.355000	1.26000	1.330000	0.000%	47,083	-6.015%
2026-06-22	1.360000	1.380000	1.30000	1.330000	-5.000%	163,705	-6.015%
2026-06-18	1.330100	1.439900	1.33010	1.400000	+2.190%	84,479	-10.714%
2026-06-17	1.350000	1.487300	1.35000	1.370000	-3.521%	165,724	-8.759%
2026-06-16	1.190000	1.560000	1.19000	1.420000	+13.600%	768,222	-11.972%
2026-06-15	1.270000	1.310000	1.21000	1.250000	0.000%	323,453	0.000%
2026-06-12	1.250000	1.450000	1.24000	1.250000	-11.972%	514,711	0.000%
2026-06-11	1.150000	1.530000	1.14010	1.420000	+5.185%	2,358,998	-11.972%
2026-06-10	2.050000	2.180000	1.22000	1.350000	+2.273%	29,358,081	-7.407%
2026-06-09	1.320000	1.390000	1.30040	1.320000	0.000%	27,917,621	-5.303%
2026-06-08	1.140000	1.320000	1.14000	1.320000	-1.493%	374,046	-5.303%
2026-06-05	1.470000	1.560000	1.30000	1.340000	-8.219%	592,308	-6.716%
2026-06-04	1.350000	1.600000	1.28000	1.460000	-2.013%	188,468	-14.384%
2026-06-03	1.260000	1.650000	1.26000	1.490000	+17.323%	136,623	-16.107%
2026-06-02	1.190000	1.300000	1.19000	1.270000	+1.600%	63,869	-1.575%
2026-06-01	1.360000	1.360000	1.05000	1.250000	-13.793%	115,902	0.000%
2026-05-29	1.390000	1.560000	1.38980	1.450000	+1.399%	78,697	-13.793%
2026-05-28	1.280000	1.435000	1.24000	1.430000	+10.853%	106,141	-12.587%
2026-05-27	1.400000	1.480000	1.26000	1.290000	-24.118%	183,011	-3.101%
2026-05-26	1.280000	1.850000	1.25000	1.700000	+25.917%	6,549,585	-26.471%
2026-05-22	1.440000	1.440000	1.15500	1.350100	-14.551%	27,067	-7.414%
2026-05-21	1.610000	1.670000	1.58000	1.580000	-5.389%	14,503	-20.886%
2026-05-20	1.700000	1.740000	1.67000	1.670000	-3.468%	16,873	-25.150%
2026-05-19	1.690000	1.800000	1.69000	1.730000	+2.976%	51,714	-27.746%
2026-05-18	1.865000	1.865000	1.68000	1.680000	-8.197%	76,063	-25.595%
2026-05-15	1.879900	1.900000	1.69200	1.830000	+5.172%	32,545	-31.694%
2026-05-14	1.760000	1.790000	1.67000	1.740000	-0.571%	28,152	-28.161%
2026-05-13	1.560000	1.750000	1.56000	1.750000	+15.132%	47,559	-28.571%
2026-05-12	1.780000	1.830000	1.51180	1.520000	-6.173%	79,450	-17.763%
2026-05-11	1.790000	1.790000	1.58000	1.620000	-7.955%	35,047	-22.840%
2026-05-08	1.870000	1.949900	1.75000	1.760000	-8.808%	39,367	-28.977%
2026-05-07	1.550700	1.970000	1.54000	1.930000	+27.815%	123,159	-35.233%
2026-05-06	1.680000	1.690000	1.45000	1.510000	-3.822%	147,514	-17.219%
2026-05-05	1.520000	1.570000	1.49000	1.570000	+2.614%	31,761	-20.382%
2026-05-04	1.600000	1.675000	1.53000	1.530000	-6.707%	90,249	-18.301%
2026-05-01	1.650000	1.844500	1.55000	1.640000	+3.797%	13,645	-23.780%
2026-04-30	1.540000	1.580000	1.43000	1.580000	+7.483%	41,662	-20.886%
2026-04-29	1.830000	1.830000	1.41010	1.470000	-14.035%	43,834	-14.966%
2026-04-28	1.440000	1.920000	1.42000	1.710000	+14.765%	176,118	-26.901%
2026-04-27	1.370000	2.000000	1.20000	1.490000	+19.200%	1,209,645	-16.107%
2026-04-24	1.180000	1.260000	1.16500	1.250000	+8.696%	53,284	0.000%
2026-04-23	1.159900	1.220000	1.13500	1.150000	+0.877%	160,900	+8.696%
2026-04-22	1.120000	1.140000	1.12000	1.140000	+1.786%	2,307	+9.649%
2026-04-21	1.090000	1.150000	1.09000	1.120000	+2.752%	17,454	+11.607%
2026-04-20	1.050000	1.100000	1.05000	1.090000	+3.810%	5,329	+14.679%
2026-04-17	1.002000	1.090000	1.00200	1.050000	-0.943%	3,490	+19.048%
2026-04-16	0.950000	1.060000	0.95000	1.060000	+4.950%	8,842	+17.925%
2026-04-15	1.000000	1.020000	0.98000	1.010000	+2.020%	1,159	+23.762%
2026-04-14	0.974949	0.997900	0.94580	0.990000	-1.000%	2,176	+26.263%
2026-04-13	1.110000	1.110000	1.00000	1.000000	-6.542%	4,449	+25.000%
2026-04-10	1.070100	1.105000	1.07000	1.070000	-0.926%	7,160	+16.822%
2026-04-09	1.080000	1.080000	1.07000	1.080000	0.000%	4,724	+15.741%
2026-04-07	0.830000	1.220000	0.83000	1.080000	+17.647%	74,501	+15.741%
2026-04-06	0.880000	0.918000	0.87990	0.918000	+5.517%	5,654	+36.166%
2026-04-02	0.900000	0.900000	0.87000	0.870000	0.000%	2,063	+43.678%
2026-04-01	0.860000	0.917999	0.85400	0.870000	+3.571%	14,582	+43.678%
2026-03-31	0.871000	0.871000	0.79920	0.840000	-2.326%	21,337	+48.810%
2026-03-30	0.920000	0.920001	0.86000	0.860000	-8.374%	13,630	+45.349%
2026-03-27	0.920000	0.960000	0.92000	0.938600	+2.022%	4,867	+33.177%
2026-03-26	0.920000	0.920000	0.92000	0.920000	-4.782%	1,102	+35.870%
2026-03-25	0.980000	0.980000	0.96620	0.966200	-0.010%	904	+29.373%
2026-03-24	0.910000	0.980000	0.90000	0.966300	+7.319%	24,841	+29.359%
2026-03-23	1.200000	1.220000	0.75600	0.900400	-26.797%	101,990	+38.827%
2026-03-20	1.270000	1.270000	1.23000	1.230000	-2.381%	3,911	+1.626%
2026-03-19	1.218800	1.260000	1.21000	1.260000	+2.439%	11,051	-0.794%
2026-03-18	1.220000	1.230000	1.21000	1.230000	-0.806%	3,358	+1.626%
2026-03-17	1.236800	1.240000	1.19000	1.240000	+2.479%	1,176	+0.806%
2026-03-16	1.140000	1.210000	1.12030	1.210000	+5.217%	5,852	+3.306%
2026-03-13	1.130000	1.170000	1.12000	1.150000	0.000%	80,483	+8.696%
2026-03-12	1.140000	1.160000	1.12000	1.150000	-1.709%	81,221	+8.696%
2026-03-11	1.150000	1.170000	1.14000	1.170000	-3.306%	117,748	+6.838%
2026-03-10	1.180000	1.210000	1.16000	1.210000	+0.833%	154,273	+3.306%
2026-03-09	1.150000	1.220000	1.14980	1.200000	+2.564%	116,900	+4.167%
2026-03-06	1.150000	1.170000	1.13000	1.170000	+1.739%	115,651	+6.838%
2026-03-05	1.130000	1.155000	1.09000	1.150000	0.000%	117,042	+8.696%
2026-03-04	1.150000	1.160000	1.13000	1.150000	-2.542%	106,495	+8.696%
2026-03-03	1.190000	1.200000	1.12000	1.180000	-0.840%	152,354	+5.932%
2026-03-02	1.140000	1.190000	1.09000	1.190000	+6.250%	154,906	+5.042%
2026-02-27	1.100000	1.140100	1.08000	1.120000	-0.885%	122,749	+11.607%
2026-02-26	1.080000	1.130000	1.05000	1.130000	+2.727%	130,120	+10.619%
2026-02-25	1.049400	1.120000	1.01000	1.100000	-0.901%	166,992	+13.636%
2026-02-24	1.100000	1.110000	1.00000	1.110000	0.000%	59,593	+12.613%
2026-02-23	1.200000	1.220000	0.91400	1.110000	-11.200%	89,386	+12.613%
2026-02-20	1.030000	1.260000	1.03000	1.250000	+19.048%	193,391	0.000%
2026-02-19	1.050000	1.060000	1.04000	1.050000	-2.778%	7,529	+19.048%
2026-02-18	1.050000	1.080000	1.05000	1.080000	+1.887%	8,681	+15.741%
2026-02-17	1.070000	1.070000	0.99990	1.060000	-0.935%	22,060	+17.925%
2026-02-13	0.975000	1.080000	0.95010	1.070000	+12.632%	248,626	+16.822%
2026-02-12	0.894300	0.980000	0.89010	0.950000	+2.151%	25,679	+31.579%
2026-02-11	0.811500	0.998000	0.80500	0.930000	+12.319%	72,537	+34.409%
2026-02-10	0.705200	0.850000	0.70000	0.828000	+13.893%	227,621	+50.966%
2026-02-09	1.020000	1.060900	0.60000	0.727000	-29.417%	545,293	+71.939%
2026-02-06	1.030100	1.050000	1.01930	1.030000	+1.980%	19,217	+21.359%
2026-02-05	1.070000	1.070000	0.98000	1.010000	-5.607%	36,907	+23.762%
2026-02-04	1.180000	1.180000	1.04010	1.070000	-8.547%	51,251	+16.822%
2026-02-03	1.210000	1.298900	1.17000	1.170000	0.000%	41,243	+6.838%
2026-02-02	1.160000	1.200000	1.13000	1.170000	+5.405%	49,889	+6.838%
2026-01-30	1.090000	1.140000	1.09000	1.110000	-1.770%	36,179	+12.613%
2026-01-29	1.150000	1.150000	1.04090	1.130000	0.000%	12,455	+10.619%
2026-01-28	1.355000	1.355000	1.12000	1.130000	-13.740%	54,370	+10.619%
2026-01-27	1.200000	1.420000	1.18010	1.310000	+11.966%	164,609	-4.580%
2026-01-26	1.210000	1.210000	1.16430	1.170000	-6.400%	15,016	+6.838%
2026-01-23	1.110000	1.250000	1.11000	1.250000	+12.613%	100,698	0.000%
2026-01-22	1.100000	1.130000	1.05870	1.110000	+6.731%	52,719	+12.613%
2026-01-21	1.100000	1.130000	1.00000	1.040000	-7.965%	120,666	+20.192%
2026-01-20	1.010000	1.150000	0.99000	1.130000	+13.000%	251,454	+10.619%
2026-01-16	1.027900	1.080000	1.00000	1.000000	-0.990%	125,197	+25.000%
2026-01-15	1.105000	1.229800	1.01000	1.010000	-9.009%	392,058	+23.762%
2026-01-14	0.950100	1.330000	0.95010	1.110000	+13.035%	3,054,853	+12.613%
2026-01-13	0.940000	0.982000	0.93700	0.982000	+1.237%	43,775	+27.291%
2026-01-12	0.934000	0.973000	0.93300	0.970000	+0.414%	42,132	+28.866%
2026-01-09	0.940000	0.990000	0.92000	0.966000	+3.062%	65,060	+29.400%
2026-01-08	1.000000	1.020000	0.90100	0.937300	-5.247%	129,676	+33.362%
2026-01-07	1.070000	1.070000	0.97000	0.989200	-4.885%	75,330	+26.365%
2026-01-06	1.030000	1.060000	0.96000	1.040000	+0.971%	244,281	+20.192%
2026-01-05	0.999000	1.042600	0.97800	1.030000	+3.103%	186,123	+21.359%
2026-01-02	0.960000	1.030000	0.92500	0.999000	-0.100%	291,064	+25.125%
2025-12-31	1.040000	1.070000	0.97000	1.000000	0.000%	228,651	+25.000%
2025-12-30	0.980000	1.080000	0.93085	1.000000	0.000%	173,197	+25.000%
2025-12-29	0.900000	1.050000	0.89000	1.000000	+11.235%	174,548	+25.000%
2025-12-26	1.090000	1.090000	0.86060	0.899000	-10.990%	262,808	+39.043%
2025-12-24	0.990000	1.060300	0.98000	1.010000	+3.009%	19,219	+23.762%
2025-12-23	1.070000	1.100000	0.98050	0.980500	-6.619%	25,681	+27.486%
2025-12-22	1.190000	1.190000	1.05000	1.050000	-6.250%	31,786	+19.048%
2025-12-19	1.150000	1.210000	1.12000	1.120000	-0.885%	22,469	+11.607%
2025-12-18	1.110000	1.150000	1.09000	1.130000	+9.709%	12,045	+10.619%
2025-12-17	1.190000	1.200000	0.97000	1.030000	-14.876%	62,377	+21.359%
2025-12-16	1.310000	1.390000	1.18000	1.210000	-4.724%	89,336	+3.306%
2025-12-15	1.630000	1.655000	1.19020	1.270000	-16.447%	556,791	-1.575%
2025-12-12	1.400000	1.650000	1.40000	1.520000	+15.152%	54,895	-17.763%
2025-12-11	1.370000	1.370000	1.32000	1.320000	-3.020%	7,809	-5.303%
2025-12-10	1.460000	1.460000	1.32990	1.361100	-4.631%	43,697	-8.163%
2025-12-09	1.590000	1.590000	1.39000	1.427200	-9.671%	21,481	-12.416%
2025-12-08	1.600000	1.600000	1.52000	1.580000	-0.691%	12,804	-20.886%
2025-12-05	1.466100	1.600000	1.44000	1.591000	-4.139%	7,029	-21.433%
2025-12-04	1.600100	1.750000	1.57000	1.659700	+1.822%	8,979	-24.685%
2025-12-03	1.550000	1.650000	1.55000	1.630000	+7.237%	9,335	-23.313%
2025-12-02	1.470000	1.800000	1.47000	1.520000	+8.571%	47,805	-17.763%
2025-12-01	1.650000	1.650000	1.40000	1.400000	-16.667%	33,447	-10.714%
2025-11-28	1.520000	1.690000	1.52000	1.680000	+9.865%	4,062	-25.595%
2025-11-26	1.700000	1.700000	1.50000	1.529149	-9.518%	57,467	-18.255%
2025-11-25	1.690000	1.690000	1.69000	1.690000	-1.927%	3,383	-26.036%
2025-11-24	1.720000	1.723200	1.63000	1.723200	+8.371%	4,328	-27.461%
2025-11-21	1.700000	1.700000	1.59000	1.590100	-6.465%	1,955	-21.389%
2025-11-20	1.564000	1.770000	1.55500	1.700000	+11.111%	55,246	-26.471%
2025-11-19	1.440000	1.590000	1.43000	1.530000	+15.038%	22,280	-18.301%
2025-11-18	1.600000	1.640000	1.21000	1.330000	-17.391%	50,848	-6.015%
2025-11-17	1.610000	1.700000	1.60000	1.610000	+0.625%	7,960	-22.360%
2025-11-14	1.730000	1.775000	1.60000	1.600000	-13.978%	52,999	-21.875%
2025-11-13	1.967800	1.967800	1.85000	1.860000	-1.064%	30,584	-32.796%
2025-11-12	2.150000	2.380000	1.88000	1.880000	-11.321%	131,241	-33.511%
2025-11-11	2.030000	2.130000	1.95000	2.120000	+10.995%	15,762	-41.038%
2025-11-10	2.040000	2.155000	1.81000	1.910000	-4.500%	76,360	-34.555%
2025-11-07	2.035000	2.100000	2.00000	2.000000	-4.762%	31,321	-37.500%
2025-11-06	2.030000	2.100000	2.03000	2.100000	+3.960%	1,460	-40.476%
2025-11-05	2.150000	2.230000	2.00000	2.020000	-5.607%	35,765	-38.119%
2025-11-04	2.200000	2.200000	2.10000	2.140000	-2.727%	4,333	-41.589%
2025-11-03	2.270000	2.270000	2.19000	2.200000	-4.762%	11,681	-43.182%
2025-10-31	2.160000	2.320000	2.10000	2.310000	+5.000%	17,005	-45.887%
2025-10-30	2.220000	2.220000	2.12000	2.200000	-1.345%	16,389	-43.182%
2025-10-29	2.240000	2.325000	2.20000	2.230000	-2.193%	24,648	-43.946%
2025-10-28	2.280000	2.290000	2.23010	2.280000	-0.437%	4,481	-45.175%
2025-10-27	2.300000	2.300000	2.18200	2.290000	+2.232%	41,377	-45.415%
2025-10-24	2.139800	2.250000	2.10000	2.240000	+5.164%	28,640	-44.196%
2025-10-23	2.100000	2.180000	2.08000	2.130000	+4.412%	51,172	-41.315%
2025-10-22	1.940000	2.080000	1.94000	2.040000	+5.155%	34,578	-38.725%
2025-10-21	2.250000	2.250000	1.94000	1.940000	-15.284%	74,974	-35.567%
2025-10-20	2.326500	2.326500	2.28000	2.290000	+0.439%	20,375	-45.415%
2025-10-17	2.300000	2.330000	2.27110	2.280000	-2.146%	17,886	-45.175%
2025-10-16	2.350000	2.390000	2.32000	2.330000	-2.917%	10,162	-46.352%
2025-10-15	2.360000	2.400000	2.35000	2.400000	+2.564%	7,683	-47.917%
2025-10-14	2.430000	2.430000	2.30000	2.340000	-3.306%	26,692	-46.581%
2025-10-13	2.400000	2.480000	2.35000	2.420000	+5.213%	27,810	-48.347%
2025-10-10	2.690000	2.690000	2.30010	2.300100	-14.494%	86,833	-45.655%
2025-10-09	2.590000	2.700000	2.56000	2.690000	+3.861%	25,972	-53.532%
2025-10-08	2.500000	2.600000	2.50000	2.590000	+3.187%	25,814	-51.737%
2025-10-07	2.570000	2.610000	2.51000	2.510000	-4.198%	25,849	-50.199%
2025-10-06	2.690000	2.690000	2.50000	2.620000	-1.504%	37,596	-52.290%
2025-10-03	2.750000	2.760000	2.50000	2.660000	-0.746%	86,629	-53.008%
2025-10-02	2.690000	2.785000	2.66250	2.680000	-2.545%	52,159	-53.358%
2025-10-01	2.750000	2.770000	2.70000	2.750000	-0.722%	14,531	-54.545%
2025-09-30	2.580000	2.800000	2.58000	2.770000	+4.924%	65,540	-54.874%
2025-09-29	2.870000	2.870000	2.50000	2.640000	-5.036%	108,613	-52.652%
2025-09-26	2.900000	2.900000	2.75000	2.780000	-2.797%	65,180	-55.036%
2025-09-25	2.950000	2.950000	2.60000	2.860000	-3.704%	209,048	-56.294%
2025-09-24	2.860000	3.090000	2.77000	2.970000	+4.947%	998,509	-57.912%
2025-09-23	3.060000	3.080000	2.73000	2.830000	-4.068%	56,648	-55.830%
2025-09-22	2.650000	3.150000	2.65000	2.950000	+10.487%	205,780	-57.627%
2025-09-19	2.540000	2.700000	2.50000	2.670000	+7.661%	75,758	-53.184%
2025-09-18	2.400000	2.490000	2.37000	2.480000	+2.058%	16,112	-49.597%
2025-09-17	2.490000	2.500000	2.43000	2.430000	-0.816%	38,539	-48.560%
2025-09-16	2.400000	2.549900	2.38000	2.450000	+4.255%	65,144	-48.980%
2025-09-15	2.390000	2.455000	2.35000	2.350000	-6.000%	30,003	-46.809%
2025-09-12	2.360000	2.590000	2.36000	2.500000	+2.459%	108,895	-50.000%
2025-09-11	2.330000	2.460000	2.32000	2.440000	+2.521%	43,851	-48.770%
2025-09-10	2.270000	2.476300	2.27000	2.380000	-0.418%	32,651	-47.479%
2025-09-09	2.310000	2.400000	2.24000	2.390000	+0.420%	91,719	-47.699%
2025-09-08	2.490000	2.550000	2.25000	2.380000	0.000%	40,909	-47.479%
2025-09-05	2.390000	2.600000	2.26000	2.380000	-0.418%	195,343	-47.479%
2025-09-04	2.580000	2.580000	2.31000	2.390000	-6.641%	48,547	-47.699%
2025-09-03	2.540000	2.650000	2.36000	2.560000	+6.224%	257,628	-51.172%
2025-09-02	2.250000	2.610000	2.20000	2.410000	+15.311%	403,879	-48.133%
2025-08-29	1.940000	2.130000	1.86000	2.090000	+12.668%	205,863	-40.191%
2025-08-28	1.910000	1.910000	1.80000	1.855000	-0.269%	49,362	-32.615%
2025-08-27	1.860000	1.900000	1.82000	1.860000	0.000%	28,048	-32.796%
2025-08-26	1.900000	1.955200	1.85010	1.860000	-2.105%	36,979	-32.796%
2025-08-25	1.840000	2.040000	1.84000	1.900000	+2.703%	126,534	-34.211%
2025-08-22	1.920000	2.100000	1.72920	1.850000	-1.596%	175,670	-32.432%
2025-08-21	1.650000	2.000000	1.60000	1.880000	+13.939%	651,727	-33.511%
2025-08-20	1.490000	2.200000	1.45000	1.650000	+11.486%	3,717,422	-24.242%
2025-08-19	1.510000	1.770000	1.45000	1.480000	-0.671%	62,970	-15.541%
2025-08-18	1.610000	1.690000	1.39910	1.490000	+0.676%	138,155	-16.107%
2025-08-15	1.790000	1.910800	1.42000	1.480000	-6.918%	179,861	-15.541%
2025-08-14	2.000000	2.179400	1.50000	1.590000	-20.500%	150,266	-21.384%
2025-08-13	2.280000	2.359100	1.90010	2.000000	-5.882%	99,826	-37.500%
2025-08-12	1.780000	2.200000	1.74000	2.125000	+28.012%	306,516	-41.176%
2025-08-11	1.460000	1.837200	1.46000	1.660000	+9.934%	210,631	-24.699%
2025-08-08	1.550000	1.560000	1.46000	1.510000	0.000%	52,594	-17.219%
2025-08-07	1.400000	1.580000	1.40000	1.510000	+5.594%	159,008	-17.219%
2025-08-06	1.350000	1.520000	1.35000	1.430000	0.000%	117,883	-12.587%
2025-08-05	1.430000	1.490000	1.35000	1.430000	-0.694%	256,960	-12.587%
2025-08-04	1.280000	1.500000	1.28000	1.440000	+8.271%	640,627	-13.194%
2025-08-01	1.260000	1.390000	1.21000	1.330000	+3.906%	9,490,459	-6.015%
2025-07-31	2.210600	2.210600	1.18000	1.280000	-42.134%	822,810	-2.344%
2025-07-30	2.410000	2.586700	2.10000	2.212000	-10.806%	144,986	-43.490%
2025-07-29	2.780000	2.780000	2.37500	2.480000	-13.269%	104,633	-49.597%
2025-07-28	2.920000	3.050000	2.80000	2.859400	-4.368%	109,025	-56.285%
2025-07-25	2.960000	3.050000	2.90000	2.990000	+1.014%	126,098	-58.194%
2025-07-24	2.950000	3.000000	2.82000	2.960000	+2.069%	62,491	-57.770%
2025-07-23	2.860000	2.990000	2.80000	2.900000	-3.333%	154,006	-56.897%
2025-07-22	2.900000	3.050000	2.85000	3.000000	+1.204%	313,394	-58.333%
2025-07-21	3.100000	3.241700	2.90010	2.964300	-3.443%	135,344	-57.832%
2025-07-18	3.080000	3.250000	2.61000	3.070000	+4.585%	445,763	-59.283%
2025-07-17	3.060000	3.250000	2.77000	2.935400	-4.072%	177,732	-57.416%
2025-07-16	2.940000	3.200000	2.70000	3.060000	-4.075%	97,107	-59.150%
2025-07-15	3.890000	3.900000	2.30000	3.190000	-8.069%	910,289	-60.815%
2025-07-14	4.620000	5.600000	1.40000	3.470000	-25.487%	2,771,082	-63.977%
2025-07-11	4.420000	4.690000	4.05450	4.656900	+8.552%	10,940	-73.158%
2025-07-10	4.670000	4.850000	4.09000	4.290000	-4.027%	149,175	-70.862%
2025-07-09	4.110000	4.560000	4.11000	4.470000	+11.194%	54,716	-72.036%
2025-07-08	4.400000	4.600000	4.02000	4.020000	-11.258%	35,502	-68.905%
2025-07-07	4.592600	4.850000	4.52000	4.530000	-0.407%	10,890	-72.406%
2025-07-03	4.580000	4.860000	4.54850	4.548500	-1.120%	9,459	-72.518%
2025-07-02	4.360000	4.690000	4.36000	4.600000	+2.679%	12,035	-72.826%
2025-07-01	4.562300	4.699100	4.35000	4.480000	-2.228%	16,670	-72.098%
2025-06-30	4.790000	4.910000	4.58210	4.582100	-3.127%	65,536	-72.720%
2025-06-27	4.880000	4.880000	4.55000	4.730000	-5.964%	183,202	-73.573%
2025-06-26	4.960700	5.170000	4.89810	5.030000	+3.179%	202,322	-75.149%
2025-06-25	4.800000	4.980000	4.80000	4.875000	-0.915%	91,732	-74.359%
2025-06-24	4.510000	5.060000	4.51000	4.920000	+4.237%	106,514	-74.593%
2025-06-23	4.310000	5.250000	4.25000	4.720000	+9.513%	117,098	-73.517%
2025-06-20	4.380000	4.470000	4.19500	4.310000	-1.598%	10,219	-70.998%
2025-06-18	4.540000	4.770000	4.03270	4.380000	-3.524%	84,636	-71.461%
2025-06-17	4.370000	6.520000	3.67170	4.540000	+5.823%	588,059	-72.467%
2025-06-16	4.500000	4.570000	4.22000	4.290200	-0.228%	55,445	-70.864%
2025-06-13	4.510000	4.820000	4.30000	4.300000	-7.127%	35,580	-70.930%
2025-06-12	4.720000	5.020000	4.63000	4.630000	-8.135%	29,745	-73.002%
2025-06-11	4.600000	5.130000	4.40000	5.040000	+14.806%	38,504	-75.198%
2025-06-10	5.110000	6.120000	4.04500	4.390000	-11.492%	792,733	-71.526%
2025-06-09	4.630000	5.595000	4.63000	4.960000	+7.784%	95,593	-74.798%
2025-06-06	4.140000	5.310000	4.14000	4.601800	+1.361%	189,326	-72.837%
2025-06-05	4.300000	4.700000	4.02000	4.540000	+6.573%	19,812	-72.467%
2025-06-04	3.780000	4.460000	3.62000	4.260000	+9.231%	50,050	-70.657%
2025-06-03	3.820000	4.030000	3.59000	3.900000	-1.515%	28,033	-67.949%
2025-06-02	3.720000	4.100000	3.54000	3.960000	+3.394%	12,536	-68.434%
2025-05-30	3.900000	4.000000	3.32000	3.830000	-1.289%	47,167	-67.363%
2025-05-29	4.420000	5.025000	3.80000	3.880000	-8.057%	110,464	-67.784%
2025-05-28	4.860000	4.950000	3.92000	4.220000	-12.810%	127,597	-70.379%
2025-05-27	4.600000	5.629100	4.60000	4.840000	+3.494%	112,335	-74.174%
2025-05-23	5.700000	5.700000	4.63000	4.676600	-15.168%	37,578	-73.271%
2025-05-22	4.530000	5.930000	4.51000	5.512800	+25.860%	126,079	-77.325%
2025-05-21	4.380000	4.630000	4.37000	4.380100	-1.349%	12,265	-71.462%
2025-05-20	4.694700	4.694700	4.39000	4.440000	+1.644%	13,311	-71.847%
2025-05-19	4.760000	4.760000	4.36820	4.368200	-12.109%	29,642	-71.384%
2025-05-16	5.030000	5.240000	4.72250	4.970000	-1.193%	26,321	-74.849%
2025-05-15	5.180000	5.360000	4.75000	5.030000	-10.018%	44,201	-75.149%
2025-05-14	6.250000	6.250000	4.85010	5.590000	-12.107%	47,063	-77.639%
2025-05-13	4.790000	6.440000	4.72160	6.360000	+35.897%	273,192	-80.346%
2025-05-12	3.870000	8.110000	3.32000	4.680000	+23.810%	1,021,305	-73.291%
2025-05-09	3.540000	3.860000	3.48500	3.780000	+3.562%	85,781	-66.931%
2025-05-08	3.255000	3.690000	3.25500	3.650000	+12.308%	25,800	-65.753%
2025-05-07	3.170000	3.640000	3.17000	3.250000	+1.881%	32,080	-61.538%
2025-05-06	3.350000	3.350000	3.18000	3.190000	-12.603%	3,073	-60.815%
2025-05-05	3.890000	3.890000	3.45000	3.650000	+2.241%	4,299	-65.753%
2025-05-02	3.660000	4.000000	3.57000	3.570000	-6.053%	40,199	-64.986%
2025-05-01	3.720000	4.280000	3.59000	3.800000	+0.396%	28,342	-67.105%
2025-04-30	3.740000	3.990000	3.61000	3.785000	-2.196%	16,220	-66.975%
2025-04-29	3.990000	3.990000	3.74000	3.870000	+2.653%	11,306	-67.700%
2025-04-28	3.480000	3.890000	3.34000	3.770000	+3.828%	283,418	-66.844%
2025-04-25	3.700000	3.710000	3.50000	3.631000	-1.572%	76,570	-65.574%
2025-04-24	3.570000	3.800000	3.52000	3.689000	-0.566%	128,610	-66.115%
2025-04-23	3.515000	3.750000	3.39240	3.710000	+10.417%	221,821	-66.307%
2025-04-22	3.560000	3.790000	3.33000	3.360000	-5.618%	135,985	-62.798%
2025-04-21	3.340000	3.660000	3.33000	3.560000	+3.188%	4,613	-64.888%
2025-04-17	3.242700	3.590000	3.21700	3.450000	+2.071%	16,337	-63.768%
2025-04-16	3.100000	3.380000	3.10000	3.380000	+11.184%	10,791	-63.018%
2025-04-15	2.910000	3.420000	2.91000	3.040000	+1.333%	15,813	-58.882%
2025-04-14	3.601000	3.710000	2.90000	3.000000	-15.014%	22,784	-58.333%
2025-04-11	3.450000	3.950000	3.40000	3.530000	+2.319%	126,798	-64.589%
2025-04-10	3.600000	3.640000	3.45000	3.450000	-0.576%	3,225	-63.768%
2025-04-09	3.800000	3.880000	3.47000	3.470000	-4.670%	8,293	-63.977%
2025-04-08	3.790000	4.039100	3.60060	3.640000	-3.191%	57,315	-65.659%
2025-04-07	4.075000	4.370000	3.68000	3.760000	-6.234%	97,108	-66.755%
2025-04-04	3.620000	4.260000	3.58000	4.010000	+8.378%	11,372	-68.828%
2025-04-03	3.970000	4.400000	3.69000	3.700000	-3.896%	19,093	-66.216%
2025-04-02	3.875000	3.875000	3.77000	3.850000	-0.052%	2,663	-67.532%
2025-04-01	3.570100	3.852000	3.57010	3.852000	+7.298%	8,309	-67.549%
2025-03-31	3.810000	3.810000	3.58840	3.590000	-0.554%	1,394	-65.181%
2025-03-28	3.310000	3.610000	3.31000	3.610000	-4.749%	4,197	-65.374%
2025-03-27	3.800000	3.960000	3.50000	3.790000	+0.798%	17,896	-67.018%
2025-03-26	3.980000	4.330000	3.76000	3.760000	-8.959%	13,155	-66.755%
2025-03-25	4.160000	4.450000	3.90000	4.130000	-2.824%	143,260	-69.734%
2025-03-24	4.240000	4.575000	3.69000	4.250000	-0.932%	224,391	-70.588%
2025-03-21	4.500000	4.840000	4.11000	4.290000	+0.468%	91,454	-70.862%
2025-03-20	4.710000	4.970000	4.20000	4.270000	-11.042%	64,359	-70.726%
2025-03-19	4.980000	5.580000	4.51000	4.800000	-2.637%	132,147	-73.958%
2025-03-18	5.250000	5.540000	4.48000	4.930000	-6.095%	159,050	-74.645%
2025-03-17	5.310000	5.600000	5.11010	5.250000	-4.022%	16,630	-76.190%
2025-03-14	6.020000	6.020000	5.40000	5.470000	-3.014%	19,492	-77.148%
2025-03-13	5.780000	5.815800	5.40000	5.640000	-1.571%	20,017	-77.837%
2025-03-12	5.270000	5.950000	5.27000	5.730000	+6.704%	16,943	-78.185%
2025-03-11	5.720000	6.310000	5.25140	5.370000	+2.481%	13,042	-76.723%
2025-03-10	5.600000	5.600000	5.24000	5.240000	-3.853%	7,254	-76.145%
2025-03-07	5.620000	5.620000	5.05060	5.450000	-0.183%	16,026	-77.064%
2025-03-06	5.600000	5.610000	5.34000	5.460000	-3.191%	31,187	-77.106%
2025-03-05	5.660000	5.785000	5.36000	5.640000	-0.879%	42,725	-77.837%
2025-03-04	5.500000	5.947000	5.50000	5.690000	+2.523%	20,223	-78.032%
2025-03-03	4.970000	6.155000	4.97000	5.550000	+9.467%	235,926	-77.477%
2025-02-28	4.100000	5.390000	4.02000	5.070000	+19.014%	905,472	-75.345%
2025-02-27	5.210000	5.300000	4.26000	4.260000	-12.346%	395,669	-70.657%
2025-02-26	4.820000	5.340000	4.42900	4.860000	+0.830%	1,408,397	-74.280%
2025-02-25	4.630000	5.360000	4.22000	4.820000	+3.212%	202,044	-74.066%
2025-02-24	5.220000	5.800000	4.50000	4.670000	-10.536%	340,286	-73.233%
2025-02-21	5.680000	5.680000	5.05780	5.220000	-8.099%	48,735	-76.054%
2025-02-20	5.120000	5.760000	4.88000	5.680000	+10.721%	146,772	-77.993%
2025-02-19	4.230000	5.790000	4.00000	5.130000	+18.750%	366,744	-75.634%
2025-02-18	3.560000	4.390000	3.50000	4.320000	+13.386%	453,701	-71.065%
2025-02-14	3.490000	3.970000	3.49000	3.810000	+9.169%	136,131	-67.192%
2025-02-13	3.060000	3.500000	2.12000	3.490000	+15.182%	942,800	-64.183%
2025-02-12	4.450000	4.750000	3.02670	3.030000	-46.372%	1,252,964	-58.746%
2025-02-11	6.100000	6.320200	2.75000	5.650000	-11.164%	577,644	-77.876%
2025-02-10	8.370000	8.780000	5.60000	6.360000	-25.176%	1,891,189	-80.346%
2025-02-07	8.510000	8.720000	8.34070	8.500000	+2.041%	28,208	-85.294%
2025-02-06	8.400000	8.530000	8.26000	8.330000	+1.215%	31,685	-84.994%
2025-02-05	8.330000	8.500000	8.19050	8.230000	-0.242%	32,497	-84.812%
2025-02-04	8.170000	8.750000	7.99000	8.250000	-0.121%	37,788	-84.848%
2025-02-03	8.250000	8.400000	7.82000	8.260000	+1.850%	21,834	-84.867%
2025-01-31	8.000000	8.380000	7.80000	8.110000	+3.974%	89,083	-84.587%
2025-01-30	8.440000	8.580000	7.80000	7.800000	-8.235%	374,348	-83.974%
2025-01-29	8.210000	8.550000	8.21000	8.500000	+1.190%	29,511	-85.294%
2025-01-28	8.060000	8.450000	8.06000	8.400000	-0.943%	22,736	-85.119%
2025-01-27	8.080000	8.600000	6.67000	8.480000	-0.235%	272,481	-85.259%
2025-01-24	8.110000	8.500000	8.00000	8.500000	+1.918%	397,403	-85.294%
2025-01-23	8.330000	8.479000	8.00000	8.340000	-0.596%	146,353	-85.012%
2025-01-22	8.030000	8.590000	8.00000	8.390000	+5.535%	912,582	-85.101%
2025-01-21	8.260000	8.700000	7.80000	7.950000	-3.167%	389,178	-84.277%
2025-01-17	8.450000	9.000000	8.09000	8.210000	-2.494%	1,004,624	-84.775%
2025-01-16	7.960000	8.600000	7.94000	8.420000	+6.582%	460,222	-85.154%
2025-01-15	8.160000	8.340000	7.90000	7.900000	-1.741%	426,541	-84.177%
2025-01-14	8.090000	8.490000	7.41000	8.040000	+1.643%	727,684	-84.453%

.dark-mode .lM3Cyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lM3Cyl{ color: #333333; background-color: white; border: 2px solid #333333; }MSWMing Shing Group Holdings Limitedstock NASDAQ

MSW
Ming Shing Group Holdings Limited
stock NASDAQ