Dark

MST
Defiance Leveraged Long Income MSTR ETF
stock NASDAQ ETF

At Close

Dec 12, 2025 3:59:30 PM EST

8.02USD-5.869%(-0.50)143,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 8:33:30 AM EST

8.48USD-0.419%(-0.04)1,568

After-hours

Dec 12, 2025 4:16:30 PM EST

8.03USD+0.125%(+0.01)650

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	1	1	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			MST251219C00015000
14 C	0	0%	0			MST251219C00014000
13 C	0	0%	0			MST251219C00013000
12 C	0	0%	0			MST251219C00012000
11 C	0	0%	0			MST251219C00011000
10 C	0	0%	0			MST251219C00010000
9 C	0.30	-14.29%	1	1	12-11	MST251219C00009000
8 C	0	0%	0			MST251219C00008000
8 C	0	0%	0			MST1251219C00008000
7 C	0	0%	0			MST1251219C00007000
7 C	0	0%	0			MST251219C00007000
6 C	0	0%	0			MST1251219C00006000
6 C	0	0%	0			MST251219C00006000
5 C	0	0%	0			MST1251219C00005000
5 C	0	0%	0			MST251219C00005000
4 C	0	0%	0			MST251219C00004000
4 C	0	0%	0			MST1251219C00004000
3 C	0.05	0.00%	50	131	12-08	MST251219C00003000
3 C	0.05	0.00%	1	130	12-10	MST1251219C00003000
2 C	0	0%	0			MST1251219C00002000
2 C	0	0%	0			MST251219C00002000
1 C	0	0%	0			MST251219C00001000
1 C	0	0%	0			MST1251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			MST251219P00015000
14 P	0	0%	0			MST251219P00014000
13 P	0	0%	0			MST251219P00013000
12 P	0	0%	0			MST251219P00012000
11 P	0	0%	0			MST251219P00011000
10 P	0	0%	0			MST251219P00010000
9 P	0.90	0%	1	1	12-10	MST251219P00009000
8 P	0	0%	0			MST251219P00008000
8 P	0	0%	0			MST1251219P00008000
7 P	0	0%	0			MST1251219P00007000
7 P	0	0%	0			MST251219P00007000
6 P	0	0%	0			MST1251219P00006000
6 P	0	0%	0			MST251219P00006000
5 P	0	0%	0			MST1251219P00005000
5 P	0	0%	0			MST251219P00005000
4 P	0	0%	0			MST251219P00004000
4 P	0	0%	0			MST1251219P00004000
3 P	0.75	0%	1	0	11-26	MST251219P00003000
3 P	0	0%	0			MST1251219P00003000
2 P	0	0%	0			MST1251219P00002000
2 P	0.25	+25.00%	1	28	12-08	MST251219P00002000
1 P	0.40	0%	1	1	12-08	MST251219P00001000
1 P	0	0%	0			MST1251219P00001000

.dark-mode .G91Tk1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G91Tk1{ color: #333333; background-color: white; border: 2px solid #333333; }MSTDefiance Leveraged Long Income MSTR ETFstock NASDAQ ETF