Dark

MSFT
Microsoft Corp
stock NASDAQ

At Close

Jul 8, 2026 3:59:59 PM EDT

383.11USD-1.474%(-5.73)25,041,448

382.00Bid 383.17Ask 1.17Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

384.43USD-1.134%(-4.41)115,672

After-hours

Jul 8, 2026 4:59:30 PM EDT

383.21USD+0.027%(+0.10)5,533,345

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-06-15, there were 95,188,264 shares short with a short interest of 1.28%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("TPqGpS").onerror = function(){this.style.display='none';}; .dark-mode .xqSc6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqSc6c{ color: #333333; background-color: white; border: 2px solid #333333; }MSFTMicrosoft Corpstock NASDAQ