Dark

MSFT
Microsoft Corp
stock NASDAQ

At Close

Dec 10, 2025 3:59:59 PM EST

478.74USD-2.699%(-13.28)34,535,334

475.00Bid 490.00Ask 15.00Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

483.63USD-1.705%(-8.39)307,767

After-hours

Dec 10, 2025 4:59:58 PM EST

478.31USD-0.090%(-0.43)955,467

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-11-28, there were 61,948,927 shares short with a short interest of 0.83%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("SC3B7x").onerror = function(){this.style.display='none';}; .dark-mode .D9jzMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9jzMx{ color: #333333; background-color: white; border: 2px solid #333333; }MSFTMicrosoft Corpstock NASDAQ