Dark

MSFT
Microsoft Corp
stock NASDAQ

At Close

May 8, 2026 3:59:58 PM EDT

415.02USD-1.365%(-5.75)33,383,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2026 9:17:14 AM EDT

419.09USD-0.399%(-1.68)138

After-hours

May 8, 2026 4:50:55 PM EDT

414.86USD-0.040%(-0.17)366

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-04-15, there were 83,407,242 shares short with a short interest of 1.12%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("rV080L").onerror = function(){this.style.display='none';}; .dark-mode .GDHPKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDHPKh{ color: #333333; background-color: white; border: 2px solid #333333; }MSFTMicrosoft Corpstock NASDAQ