Dark

Check out our Level2View

MSFT
Microsoft Corp
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

454.26USD+0.249%(+1.13)23,849,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

452.40USD-0.161%(-0.73)144,984

After-hours

May 16, 2025 4:58:30 PM EDT

452.71USD-0.341%(-1.55)413,961

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-05-15	0.830
2025-02-20	0.830
2024-11-21	0.830
2024-08-15	0.750
2024-05-15	0.750
2024-02-14	0.750
2023-11-15	0.750
2023-08-16	0.680
2023-05-17	0.680
2023-02-15	0.680
2022-11-16	0.680
2022-08-17	0.620
2022-05-18	0.620
2022-02-16	0.620
2021-11-17	0.620
2021-08-18	0.560
2021-02-17	0.560
2020-11-18	0.560
2020-08-19	0.510
2020-05-20	0.510
2020-02-19	0.510
2019-11-20	0.510
2019-08-14	0.460
2019-05-15	0.460
2019-02-20	0.460
2018-11-14	0.460
2018-08-15	0.420
2018-05-16	0.420
2018-02-14	0.420
2017-11-15	0.420
2017-08-15	0.390
2017-05-16	0.390
2017-02-14	0.390
2016-11-15	0.390
2016-08-16	0.360
2016-05-17	0.360
2016-02-16	0.360
2015-11-17	0.360
2015-08-18	0.310
2015-05-19	0.310
2015-02-17	0.310
2014-11-18	0.310
2014-08-19	0.280
2014-05-13	0.280
2014-02-18	0.280
2013-11-19	0.280
2013-08-13	0.230
2013-05-14	0.230
2013-02-19	0.230
2012-11-13	0.230
2012-08-14	0.200
2012-05-15	0.200
2012-02-14	0.200
2011-11-15	0.200
2011-08-16	0.160
2011-05-17	0.160
2011-02-15	0.160
2010-11-16	0.160
2010-08-17	0.130
2010-05-18	0.130
2010-02-16	0.130
2009-11-17	0.130
2009-08-18	0.130
2009-05-19	0.130
2009-02-17	0.130
2008-11-18	0.130
2008-08-19	0.110
2008-05-13	0.110
2008-02-19	0.110
2007-11-13	0.110
2007-08-14	0.100
2007-05-15	0.100
2007-02-13	0.100
2006-11-14	0.100
2006-08-15	0.090
2006-05-15	0.090
2006-02-15	0.090
2005-11-15	0.080
2005-08-15	0.080
2005-05-16	0.080
2005-02-15	0.080
2004-11-15	3.080
2004-08-23	0.080
2003-10-15	0.160
2003-02-19	0.080

Share