Dark

MRUS
Merus N.V. Common Shares
stock NASDAQ

At Close

Dec 26, 2025 3:59:55 PM EST

96.93USD+0.021%(+0.02)361,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.91)0

After-hours

Dec 26, 2025 4:26:30 PM EST

96.98USD+0.052%(+0.05)1,102

OverviewMax PainHistoricalExchangesShortsMore

MRUS Max Pain Summary

The max pain for MRUS on January 16th, 2026 is $95.00.

MRUS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	3,428	3,878	1,911	11,096	95.00	1.78	+2.03%
Feb 20, 2026	0	1	70	16	120.00	86.00	-19.23%
Mar 20, 2026	5,089	3,441	4,542	8,840	95.00	1.57	+2.03%
Jun 18, 2026	15	45	89	250	100.00	5.65	-3.07%
Dec 18, 2026	1	301	25	4	100.00	0.10	-3.07%
Jan 15, 2027	75	776	26	9	85.00	0.04	+14.04%
Jan 21, 2028	138	54	12	368	95.00	1.98	+2.03%
Totals	8,746 17,242 H	8,496	6,675 27,258 H	20,583		1.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .hD8ttg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hD8ttg{ color: #333333; background-color: white; border: 2px solid #333333; }MRUSMerus N.V. Common Sharesstock NASDAQ

MRUS Max Pain Summary

MRUS Option Chain Summary

MRUS
Merus N.V. Common Shares
stock NASDAQ