Dark

Check out our Level2View

MRUS
Merus N.V. Common Shares
stock NASDAQ

At Close

Sep 12, 2025 3:59:39 PM EDT

69.58USD-0.315%(-0.22)1,237,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.80)0

After-hours

Sep 12, 2025 4:00:30 PM EDT

69.58USD0.000%(0.00)989

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,501	3,015	63	5,109

MRUS Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

MRUS Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MRUS Sep 19, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

MRUS Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.30	0%	38	38	08-18	MRUS250919C00100000
95.00 C	0.45	+12.50%	2	6	08-25	MRUS250919C00095000
90.00 C	0.30	+50.00%	20	23	08-27	MRUS250919C00090000
85.00 C	0.35	-41.67%	2	16	08-22	MRUS250919C00085000
80.00 C	0.35	+75.00%	4	771	09-11	MRUS250919C00080000
75.00 C	0.50	-9.09%	2	443	09-10	MRUS250919C00075000
70.00 C	1.95	-20.08%	10	1,718	09-11	MRUS250919C00070000
65.00 C	5.80	+18.37%	1	468	09-11	MRUS250919C00065000
60.00 C	9.57	+32.00%	3	467	09-11	MRUS250919C00060000
55.00 C	11.35	-11.33%	1	77	08-19	MRUS250919C00055000
50.00 C	15.18	+7.97%	300	399	09-04	MRUS250919C00050000
45.00 C	20.20	-5.16%	1	71	08-07	MRUS250919C00045000
40.00 C	22.93	+49.87%	10	19	07-18	MRUS250919C00040000
35.00 C	0	0%	0			MRUS250919C00035000
30.00 C	0	0%	0			MRUS250919C00030000
25.00 C	0	0%	0			MRUS250919C00025000
22.50 C	0	0%	0			MRUS250919C00022500
20.00 C	0	0%	0			MRUS250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			MRUS250919P00100000
95.00 P	0	0%	0			MRUS250919P00095000
90.00 P	22.00	0%	60	60	09-09	MRUS250919P00090000
85.00 P	0	0%	0			MRUS250919P00085000
80.00 P	0	0%	0			MRUS250919P00080000
75.00 P	0	0%	0			MRUS250919P00075000
70.00 P	2.40	-63.08%	1	3	09-11	MRUS250919P00070000
65.00 P	1.80	+12.50%	9	154	09-08	MRUS250919P00065000
60.00 P	0.50	-68.75%	85	1,821	09-11	MRUS250919P00060000
55.00 P	0.50	+66.67%	750	789	08-29	MRUS250919P00055000
50.00 P	0.55	0.00%	1	323	08-08	MRUS250919P00050000
45.00 P	0.55	-71.79%	3	2,008	07-17	MRUS250919P00045000
40.00 P	2.30	-46.51%	2	6	05-23	MRUS250919P00040000
35.00 P	3.17	+2.26%	1	2	04-29	MRUS250919P00035000
30.00 P	0.70	-12.50%	1	3	07-17	MRUS250919P00030000
25.00 P	0.45	-55.00%	1	3	06-23	MRUS250919P00025000
22.50 P	0	0%	0			MRUS250919P00022500
20.00 P	0	0%	0			MRUS250919P00020000

Share