Dark

Check out our Level2View

MRUS
Merus N.V. Common Shares
stock NASDAQ

Inactive

Dec 29, 2025

90.00USD-7.140%(-6.92)2,728,077

Pre-market

0.00USD-100.000%(-96.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	240	112	38

MRUS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

MRUS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRUS Feb 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

MRUS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	1.10	0%	1	1	12-29	MRUS260220C00140000
135 C	0.60	0%	1	1	12-29	MRUS260220C00135000
130 C	0.05	0%	135	16	12-29	MRUS260220C00130000
125 C	0.60	0%	1	1	12-29	MRUS260220C00125000
120 C	0.60	0%	1	1	12-29	MRUS260220C00120000
115 C	0.57	0%	1	1	12-29	MRUS260220C00115000
110 C	0.05	-50.00%	68	61	12-29	MRUS260220C00110000
105 C	0.50	0%	1	1	12-29	MRUS260220C00105000
100 C	0.20	0%	1	1	12-18	MRUS260220C00100000
95 C	0.40	-52.94%	181	156	12-29	MRUS260220C00095000
90 C	0	0%	0			MRUS260220C00090000
85 C	0	0%	0			MRUS260220C00085000
80 C	17.70	0%	18,210	0	12-26	MRUS260220C00080000
75 C	22.70	0%	6,000	0	12-26	MRUS260220C00075000
70 C	0	0%	0			MRUS260220C00070000
65 C	0	0%	0			MRUS260220C00065000
60 C	0	0%	0			MRUS260220C00060000
55 C	0	0%	0			MRUS260220C00055000
50 C	0	0%	0			MRUS260220C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			MRUS260220P00140000
135 P	0	0%	0			MRUS260220P00135000
130 P	0	0%	0			MRUS260220P00130000
125 P	37.70	0.00%	3	1	12-22	MRUS260220P00125000
120 P	32.70	-0.30%	4	2	12-22	MRUS260220P00120000
115 P	27.90	-1.76%	11	26	12-24	MRUS260220P00115000
110 P	24.00	+4.35%	5	39	12-29	MRUS260220P00110000
105 P	15.90	-11.17%	2	14	12-29	MRUS260220P00105000
100 P	10.90	0%	6	6	12-29	MRUS260220P00100000
95 P	7.00	0%	27	24	12-29	MRUS260220P00095000
90 P	4.00	0.00%	7	15	12-29	MRUS260220P00090000
85 P	2.80	+154.55%	13	13	12-29	MRUS260220P00085000
80 P	0.05	0%	10	10	12-29	MRUS260220P00080000
75 P	0	0%	0			MRUS260220P00075000
70 P	0	0%	0			MRUS260220P00070000
65 P	0	0%	0			MRUS260220P00065000
60 P	0	0%	0			MRUS260220P00060000
55 P	0	0%	0			MRUS260220P00055000
50 P	0	0%	0			MRUS260220P00050000

Share