Dark

MRNO
Murano Global Investments PLC
stock NASDAQ

Market Open

Mar 13, 2026 12:30:07 PM EDT

0.6900USD-15.563%(-0.1281)344,747

0.7400Bid 0.8300Ask 0.0900Spread

Pre-market

Mar 13, 2026 9:12:30 AM EDT

0.8100USD-1.592%(-0.0131)12,772

After-hours

Mar 12, 2026 4:50:30 PM EDT

0.8231USD-2.012%(-0.0169)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	0.770000	0.77000	0.690000	0.690000	-16.171%	344,747	0.000%
2026-03-12	0.869000	0.86900	0.771800	0.823100	-3.832%	414,548	-16.171%
2026-03-11	0.786800	0.91990	0.729200	0.855900	-1.767%	1,877,319	-19.383%
2026-03-10	0.777600	1.22000	0.646600	0.871300	+38.082%	86,374,729	-20.808%
2026-03-09	0.563000	0.64000	0.539000	0.631000	+11.681%	108,166	+9.350%
2026-03-06	0.600100	0.63119	0.564600	0.565000	-6.612%	117,347	+22.124%
2026-03-05	0.610200	0.65990	0.605000	0.605000	-8.417%	109,238	+14.050%
2026-03-04	0.634900	0.67000	0.591000	0.660600	+6.548%	161,433	+4.450%
2026-03-03	0.631300	0.65759	0.615700	0.620000	-7.628%	121,136	+11.290%
2026-03-02	0.701000	0.74900	0.671200	0.671200	-15.102%	206,038	+2.801%
2026-02-27	0.760000	0.88000	0.720000	0.790600	+15.839%	1,081,685	-12.725%
2026-02-26	0.647300	0.70100	0.630100	0.682500	+8.145%	335,151	+1.099%
2026-02-25	0.629899	0.67000	0.604600	0.631100	+0.206%	76,440	+9.333%
2026-02-24	0.614300	0.64230	0.612500	0.629800	+2.908%	102,851	+9.559%
2026-02-23	0.680000	0.68000	0.612000	0.612000	-7.273%	112,833	+12.745%
2026-02-20	0.700000	0.71900	0.660000	0.660000	-3.846%	119,831	+4.545%
2026-02-19	0.780000	0.80920	0.670000	0.686400	-10.204%	257,187	+0.524%
2026-02-18	0.715000	0.83140	0.690000	0.764400	+6.581%	349,269	-9.733%
2026-02-17	0.700000	0.73000	0.688800	0.717200	+5.208%	214,077	-3.793%
2026-02-13	0.789000	0.85000	0.613000	0.681700	-14.809%	326,462	+1.218%
2026-02-12	0.928200	0.92820	0.761140	0.800200	-14.881%	285,810	-13.772%
2026-02-11	1.000000	1.00000	0.870000	0.940100	-7.833%	507,283	-26.604%
2026-02-10	1.090000	1.13000	1.020000	1.020000	-3.774%	270,473	-32.353%
2026-02-09	1.050000	1.18000	1.050000	1.060000	+2.913%	713,601	-34.906%
2026-02-06	1.160000	1.43000	1.030000	1.030000	-11.966%	1,146,710	-33.010%
2026-02-05	1.250000	1.27000	1.158000	1.170000	-13.333%	729,389	-41.026%
2026-02-04	1.190000	1.45000	1.100000	1.350000	+28.571%	3,557,016	-48.889%
2026-02-03	1.460000	1.46000	1.040000	1.050000	-30.464%	1,357,257	-34.286%
2026-02-02	1.160000	1.98000	1.160000	1.510000	+30.172%	15,830,072	-54.305%
2026-01-30	1.450000	1.45000	1.160000	1.160000	-23.179%	825,218	-40.517%
2026-01-29	1.750000	1.88000	1.310000	1.510000	-16.111%	3,502,773	-54.305%
2026-01-28	2.800000	2.91000	1.800000	1.800000	+32.353%	67,646,041	-61.667%
2026-01-27	0.854000	1.70000	0.824800	1.360000	+56.304%	46,038,397	-49.265%
2026-01-26	0.930000	1.01990	0.813100	0.870100	-4.709%	62,730	-20.699%
2026-01-23	1.090000	1.09000	0.900000	0.913100	-18.473%	80,995	-24.433%
2026-01-22	1.230000	1.30500	1.100000	1.120000	-9.677%	74,510	-38.393%
2026-01-21	1.450000	1.45000	1.220000	1.240000	-12.676%	77,198	-44.355%
2026-01-20	1.550000	1.63000	1.420000	1.420000	-11.250%	131,468	-51.408%
2026-01-16	1.590000	1.78930	1.517100	1.600000	+0.629%	148,218	-56.875%
2026-01-15	1.780000	1.95690	1.450000	1.590000	-11.173%	289,200	-56.604%
2026-01-14	1.960000	2.23990	1.660000	1.790000	-2.186%	524,142	-61.453%
2026-01-13	1.450000	2.45000	1.430100	1.830000	+24.490%	2,534,590	-62.295%
2026-01-12	1.600000	1.60000	1.310000	1.470000	-4.545%	226,789	-53.061%
2026-01-09	1.520000	2.20000	1.360000	1.540000	+1.316%	2,153,149	-55.195%
2026-01-08	1.120000	1.68000	1.100000	1.520000	+43.396%	4,120,360	-54.605%
2026-01-07	1.090000	1.18000	1.000000	1.060000	-1.852%	578,049	-34.906%
2026-01-06	0.726500	1.36500	0.720100	1.080000	+41.472%	22,396,880	-36.111%
2026-01-05	0.595000	1.06000	0.595000	0.763400	+31.168%	9,690,085	-9.615%
2026-01-02	0.569000	0.61605	0.556000	0.582000	+0.692%	12,690	+18.557%
2025-12-31	0.537000	0.64000	0.537000	0.578000	+1.404%	37,394	+19.377%
2025-12-30	0.599000	0.65980	0.508400	0.570000	-8.065%	173,969	+21.053%
2025-12-29	0.640200	0.67000	0.493000	0.620000	-3.155%	79,992	+11.290%
2025-12-26	0.711652	0.73990	0.600000	0.640200	-7.885%	47,617	+7.779%
2025-12-24	0.680100	0.69500	0.635000	0.695000	+2.056%	6,825	-0.719%
2025-12-23	0.741000	0.74100	0.651000	0.681000	-11.097%	25,859	+1.322%
2025-12-22	0.840000	0.88000	0.766000	0.766000	-9.649%	19,012	-9.922%
2025-12-19	0.881300	0.91800	0.739999	0.847800	-7.848%	213,654	-18.613%
2025-12-18	0.737500	0.94990	0.737500	0.920000	+21.838%	52,714	-25.000%
2025-12-17	0.784000	0.78400	0.750000	0.755100	-0.658%	13,482	-8.621%
2025-12-16	0.770000	0.77000	0.657600	0.760100	-3.785%	31,998	-9.222%
2025-12-15	1.050000	1.14000	0.683101	0.790000	-24.402%	84,132	-12.658%
2025-12-12	1.270000	1.27000	0.954600	1.045000	-16.400%	63,784	-33.971%
2025-12-11	1.190000	1.29000	1.170000	1.250000	-2.344%	41,330	-44.800%
2025-12-10	1.430000	1.43000	1.090000	1.280000	-9.859%	79,803	-46.094%
2025-12-09	1.930000	2.00000	1.390000	1.420000	-27.179%	158,872	-51.408%
2025-12-08	1.910000	2.75000	1.820000	1.950000	+17.470%	876,405	-64.615%
2025-12-05	1.870000	1.88000	1.660000	1.660000	-7.778%	33,798	-58.434%
2025-12-04	1.955700	1.95570	1.790200	1.800000	0.000%	4,493	-61.667%
2025-12-03	1.850000	1.98000	1.775000	1.800000	-4.255%	31,167	-61.667%
2025-12-02	1.710000	1.89000	1.710000	1.880000	+8.046%	18,717	-63.298%
2025-12-01	1.760000	1.94500	1.740000	1.740000	-0.571%	7,587	-60.345%
2025-11-28	1.850000	1.85000	1.750000	1.750000	-9.794%	3,031	-60.571%
2025-11-26	2.070000	2.07000	1.930000	1.940000	-3.000%	7,930	-64.433%
2025-11-24	1.910000	2.06000	1.800000	2.000000	+6.383%	4,958	-65.500%
2025-11-21	1.900000	2.12760	1.860000	1.880000	-6.000%	8,186	-63.298%
2025-11-20	1.940200	2.30000	1.750000	2.000000	+16.959%	21,009	-65.500%
2025-11-19	2.350000	2.35000	1.710000	1.710000	-18.957%	15,990	-59.649%
2025-11-18	2.310000	2.36000	2.110000	2.110000	-13.878%	2,947	-67.299%
2025-11-17	2.480000	2.48000	2.240000	2.450000	+1.449%	7,309	-71.837%
2025-11-14	2.370000	2.80000	2.300000	2.415000	+5.459%	6,253	-71.429%
2025-11-13	2.410100	2.47000	2.250000	2.290000	-7.173%	7,458	-69.869%
2025-11-12	2.450000	2.47000	2.000000	2.466963	+0.283%	11,493	-72.030%
2025-11-10	2.300000	2.46000	2.300000	2.460000	+4.357%	1,068	-71.951%
2025-11-07	2.450000	2.45000	2.250000	2.357300	-7.557%	5,901	-70.729%
2025-11-06	2.550000	2.65500	2.500000	2.550000	+0.791%	6,528	-72.941%
2025-11-05	2.580000	2.59000	2.530000	2.530000	-3.435%	4,185	-72.727%
2025-11-04	2.640100	2.64010	2.520000	2.620000	-2.963%	4,462	-73.664%
2025-11-03	2.680000	2.70000	2.600000	2.700000	0.000%	6,094	-74.444%
2025-10-31	2.610000	2.70880	2.590000	2.700000	+3.053%	2,944	-74.444%
2025-10-30	2.690000	2.72000	2.600000	2.620000	0.000%	4,042	-73.664%
2025-10-29	2.646200	2.70000	2.600000	2.620000	-5.415%	2,542	-73.664%
2025-10-28	2.710000	2.77000	2.670000	2.770000	-2.465%	7,597	-75.090%
2025-10-27	2.840000	2.84000	2.840000	2.840000	+0.709%	2,104	-75.704%
2025-10-24	2.840000	2.84140	2.740000	2.820000	+5.224%	20,310	-75.532%
2025-10-23	2.620000	2.80310	2.573871	2.680000	+3.077%	13,080	-74.254%
2025-10-22	2.730000	2.73000	2.480000	2.600000	-0.027%	15,549	-73.462%
2025-10-21	2.550000	2.61000	2.520000	2.600700	+2.156%	63,995	-73.469%
2025-10-20	2.481500	2.56000	2.481500	2.545800	+0.824%	15,843	-72.897%
2025-10-17	2.595000	2.61500	2.490000	2.525000	+2.227%	6,720	-72.673%
2025-10-16	2.400000	2.60000	2.395000	2.470000	+3.347%	10,498	-72.065%
2025-10-15	2.419900	2.48000	2.310000	2.390000	+0.210%	3,862	-71.130%
2025-10-14	2.400000	2.48000	2.310000	2.385000	-0.625%	8,233	-71.069%
2025-10-13	2.340000	2.43000	2.180000	2.400000	+1.266%	7,651	-71.250%
2025-10-10	2.410000	2.42000	2.360000	2.370000	-0.837%	6,010	-70.886%
2025-10-09	2.410600	2.54710	2.380000	2.390000	-4.008%	19,131	-71.130%
2025-10-08	2.500000	2.62000	2.440000	2.489800	-3.530%	17,116	-72.287%
2025-10-07	2.510000	2.58090	2.510000	2.580900	-2.239%	4,763	-73.265%
2025-10-06	2.640000	2.64000	2.500700	2.640000	-0.268%	5,361	-73.864%
2025-10-03	2.650000	2.66000	2.550000	2.647100	+0.269%	3,124	-73.934%
2025-10-02	2.620000	2.64000	2.548900	2.640000	-0.377%	2,576	-73.864%
2025-10-01	2.624900	2.65000	2.510000	2.650000	+2.913%	2,409	-73.962%
2025-09-30	2.695000	2.74000	2.575000	2.575000	-2.462%	2,666	-73.204%
2025-09-29	2.510000	2.66000	2.410000	2.640000	+3.892%	8,605	-73.864%
2025-09-26	2.570000	2.57000	2.495200	2.541100	+4.143%	3,188	-72.846%
2025-09-25	2.420000	2.55910	2.410000	2.440000	-2.789%	5,912	-71.721%
2025-09-24	2.725600	2.73740	2.460000	2.510000	-11.930%	10,721	-72.510%
2025-09-23	2.710000	2.99730	2.700100	2.850000	+4.776%	80,738	-75.789%
2025-09-22	2.790000	2.88000	2.710000	2.720100	-3.978%	6,153	-74.633%
2025-09-19	2.740000	2.99000	2.650000	2.832800	+0.099%	17,242	-75.642%
2025-09-18	2.412100	2.83000	2.412100	2.830000	+18.873%	31,229	-75.618%
2025-09-17	2.488700	2.52000	2.350000	2.380700	-3.224%	23,117	-71.017%
2025-09-16	2.500000	2.63000	2.350000	2.460000	-13.681%	43,094	-71.951%
2025-09-15	3.310000	3.31000	2.770000	2.849900	-12.300%	65,258	-75.789%
2025-09-12	3.290000	3.50000	3.104300	3.249600	-0.012%	17,517	-78.767%
2025-09-11	3.540000	3.72000	3.157200	3.250000	-20.925%	74,953	-78.769%
2025-09-10	5.260000	5.77000	4.110000	4.110000	-17.793%	27,733	-83.212%
2025-09-09	4.750000	5.60000	4.750000	4.999600	-2.160%	8,290	-86.199%
2025-09-08	5.200000	5.20000	5.110000	5.110000	-6.239%	895	-86.497%
2025-09-05	5.490000	5.61000	5.265000	5.450000	-4.218%	4,090	-87.339%
2025-09-04	5.800000	6.20000	5.690000	5.690000	+1.971%	1,273	-87.873%
2025-09-03	5.580000	5.58000	5.580000	5.580000	-3.793%	406	-87.634%
2025-09-02	5.382300	5.95000	5.382300	5.800000	+6.716%	2,674	-88.103%
2025-08-29	5.450000	5.45000	5.435000	5.435000	-8.347%	894	-87.305%
2025-08-27	5.930000	5.93000	5.930000	5.930000	-3.420%	507	-88.364%
2025-08-26	5.640000	6.14000	5.630000	6.140000	+2.333%	571	-88.762%
2025-08-25	6.260000	6.26000	5.730000	6.000000	+4.348%	1,051	-88.500%
2025-08-22	6.310000	6.31000	5.745200	5.750000	-1.541%	2,622	-88.000%
2025-08-21	6.100000	6.50000	5.790000	5.840000	-4.184%	5,989	-88.185%
2025-08-20	6.296100	6.29610	5.990000	6.095000	+7.876%	3,647	-88.679%
2025-08-19	5.660000	5.89000	5.650000	5.650000	-0.353%	1,261	-87.788%
2025-08-18	6.339000	6.33900	5.502000	5.670000	-8.696%	3,058	-87.831%
2025-08-15	5.850000	6.45000	5.850000	6.210000	+3.500%	2,286	-88.889%
2025-08-14	6.540000	6.88000	5.910000	6.000000	+1.351%	4,360	-88.500%
2025-08-13	5.800000	6.00000	5.690000	5.920000	+4.965%	3,497	-88.345%
2025-08-12	5.640000	5.79000	5.250000	5.640000	-6.000%	4,460	-87.766%
2025-08-11	6.505000	6.54000	6.000000	6.000000	-6.250%	7,349	-88.500%
2025-08-08	6.550000	6.96870	6.400000	6.400000	+3.058%	6,768	-89.219%
2025-08-07	6.780000	6.78000	6.210100	6.210100	-5.908%	2,075	-88.889%
2025-08-06	7.100000	7.10000	6.490000	6.600000	-5.036%	7,268	-89.545%
2025-08-05	8.250000	8.35000	6.823100	6.950000	-15.244%	37,713	-90.072%
2025-08-04	6.900000	8.88000	6.640000	8.200000	+10.512%	41,522	-91.585%
2025-08-01	7.040000	7.42000	7.040000	7.420000	+0.270%	390	-90.701%
2025-07-31	7.090000	7.40000	6.865000	7.400000	0.000%	6,579	-90.676%
2025-07-30	7.230000	7.59000	6.950000	7.400000	+5.488%	4,773	-90.676%
2025-07-29	7.610000	7.61000	7.000000	7.015000	-11.650%	3,810	-90.164%
2025-07-28	7.600000	8.69000	7.600000	7.940000	+0.272%	6,624	-91.310%
2025-07-25	7.970000	8.50000	7.710000	7.918500	-3.433%	5,608	-91.286%
2025-07-24	8.260000	8.47000	8.200000	8.200000	-1.738%	2,728	-91.585%
2025-07-23	8.500000	8.50000	8.170000	8.345000	+3.697%	4,541	-91.732%
2025-07-22	7.820000	8.46000	7.438800	8.047500	+3.705%	10,565	-91.426%
2025-07-21	7.490000	7.76000	6.935000	7.760000	+3.605%	17,485	-91.108%
2025-07-18	8.150000	8.15000	6.800000	7.490000	+0.581%	13,949	-90.788%
2025-07-17	7.200000	8.15000	6.772900	7.446700	-1.106%	22,779	-90.734%
2025-07-16	8.399500	8.39950	6.950000	7.530000	-7.783%	20,094	-90.837%
2025-07-15	8.473700	8.83000	7.990000	8.165500	-4.385%	17,549	-91.550%
2025-07-14	9.020000	9.04000	8.290000	8.540000	-6.025%	33,059	-91.920%
2025-07-11	9.155000	9.37000	8.710000	9.087500	-2.807%	14,192	-92.407%
2025-07-10	9.230000	9.50000	9.000000	9.350000	-2.706%	19,641	-92.620%
2025-07-09	10.190000	10.21860	9.150000	9.610000	-5.133%	27,300	-92.820%
2025-07-08	10.240000	11.02720	9.800000	10.130000	-3.799%	73,897	-93.189%
2025-07-07	11.500000	12.07000	9.490000	10.530000	-1.681%	185,760	-93.447%
2025-07-03	11.000000	11.00000	10.710000	10.710000	+6.886%	2,981	-93.557%
2025-07-02	10.290000	10.60000	9.970400	10.020000	-10.616%	1,862	-93.114%
2025-07-01	11.380000	11.38000	11.210000	11.210000	+6.256%	2,547	-93.845%
2025-06-30	10.320000	10.70000	9.750000	10.550000	+4.663%	49,762	-93.460%
2025-06-27	10.300000	10.59000	9.800000	10.080000	+3.067%	18,411	-93.155%
2025-06-26	10.750000	11.44000	9.320000	9.780000	-8.598%	101,177	-92.945%
2025-06-25	9.690000	11.22500	8.525000	10.700000	+14.807%	64,890	-93.551%
2025-06-24	9.700000	9.70000	9.320000	9.320000	-3.918%	619	-92.597%
2025-06-23	9.664200	9.70000	9.370000	9.700000	-3.865%	1,766	-92.887%
2025-06-20	10.100000	10.10000	10.060000	10.090000	+4.128%	578	-93.162%
2025-06-18	10.450000	10.53000	9.690000	9.690000	-4.059%	4,819	-92.879%
2025-06-17	10.190000	10.85000	10.000000	10.100000	0.000%	7,625	-93.168%
2025-06-16	9.960000	10.47000	9.260000	10.100000	-6.221%	6,185	-93.168%
2025-06-13	10.350000	10.86000	9.895000	10.770000	+3.558%	7,230	-93.593%
2025-06-12	9.880000	10.84000	9.875000	10.400000	+5.263%	8,093	-93.365%
2025-06-11	10.420000	10.70000	9.690000	9.880000	+0.919%	4,675	-93.016%
2025-06-09	9.540000	9.79000	9.540000	9.790000	+5.043%	1,401	-92.952%
2025-06-06	9.946100	9.94610	9.320000	9.320000	-5.381%	2,836	-92.597%
2025-06-05	10.290000	10.85000	9.610000	9.850000	+3.684%	6,217	-92.995%
2025-06-04	8.500000	10.95000	8.500000	9.500000	+1.387%	15,871	-92.737%
2025-06-03	9.500000	10.31000	9.290000	9.370000	-11.317%	2,224	-92.636%
2025-06-02	9.700100	10.56570	9.700100	10.565700	+12.162%	628	-93.469%
2025-05-30	9.070000	9.42000	8.690000	9.420000	+3.289%	2,434	-92.675%
2025-05-29	9.920000	9.92000	9.080000	9.120000	-7.879%	1,362	-92.434%
2025-05-28	10.230000	10.32000	9.900000	9.900000	-7.907%	1,590	-93.030%
2025-05-27	10.750000	10.75000	10.750000	10.750000	+6.541%	760	-93.581%
2025-05-23	10.190000	10.19000	10.090000	10.090000	0.000%	243	-93.162%
2025-05-22	9.775000	10.35000	9.775000	10.090000	-2.418%	1,111	-93.162%
2025-05-21	10.490000	10.50000	9.610000	10.340000	-4.744%	3,484	-93.327%
2025-05-20	10.870000	11.50000	10.855000	10.855000	-2.646%	3,085	-93.643%
2025-05-19	10.185500	11.69000	10.100000	11.150000	+6.597%	11,039	-93.812%
2025-05-16	11.000000	11.04000	10.400000	10.460000	-3.058%	1,404	-93.403%
2025-05-15	10.190000	10.95000	10.000000	10.790000	+3.750%	6,070	-93.605%
2025-05-14	10.390000	10.60500	10.300000	10.400000	-2.530%	3,086	-93.365%
2025-05-12	10.550000	10.70000	10.350000	10.670000	-0.652%	2,405	-93.533%
2025-05-09	10.670000	10.74000	10.660000	10.740000	+1.994%	895	-93.575%
2025-05-08	10.130000	10.53000	10.000000	10.530000	+3.235%	920	-93.447%
2025-05-07	10.400000	10.40000	10.200000	10.200000	-5.730%	1,619	-93.235%
2025-05-06	10.860000	10.92000	10.730000	10.820000	-2.258%	1,280	-93.623%
2025-05-05	10.060000	12.24000	9.760000	11.070000	+11.145%	20,733	-93.767%
2025-05-01	10.130000	10.13000	9.910000	9.960000	+1.529%	1,488	-93.072%
2025-04-30	10.400000	10.50000	9.810000	9.810000	-5.673%	1,223	-92.966%
2025-04-29	9.700000	10.40000	9.690000	10.400000	+2.970%	2,825	-93.365%
2025-04-25	9.600000	10.10000	9.600000	10.100000	-0.980%	2,797	-93.168%
2025-04-24	10.490000	10.69000	9.440000	10.200000	+3.448%	9,678	-93.235%
2025-04-23	9.060000	10.60000	9.060000	9.860000	+8.950%	14,858	-93.002%
2025-04-21	9.050000	9.05000	9.050000	9.050000	-0.549%	317	-92.376%
2025-04-14	9.100000	9.10000	9.100000	9.100000	+0.220%	1,690	-92.418%
2025-04-11	9.500000	9.50000	9.070000	9.080000	-4.421%	4,022	-92.401%
2025-04-10	8.410000	9.50000	8.410000	9.500000	+9.195%	4,326	-92.737%
2025-04-09	8.700000	8.70000	8.700000	8.700000	-3.118%	414	-92.069%
2025-04-08	8.980000	8.98000	8.980000	8.980000	-3.830%	321	-92.316%
2025-04-07	8.399900	9.50000	7.670000	9.337600	+6.960%	8,641	-92.611%
2025-04-04	9.010000	9.01000	8.730000	8.730000	-8.105%	1,134	-92.096%
2025-04-03	9.500000	9.50000	9.500000	9.500000	-4.999%	899	-92.737%
2025-04-01	9.990000	9.99990	9.990000	9.999900	-3.662%	571	-93.100%
2025-03-31	10.430000	10.43000	9.580100	10.380000	-0.860%	1,702	-93.353%
2025-03-28	10.900000	10.90000	10.470000	10.470000	-0.645%	1,432	-93.410%
2025-03-27	10.800000	10.94000	10.538000	10.538000	-4.113%	4,894	-93.452%
2025-03-26	11.940000	11.94000	10.800000	10.990000	-4.518%	6,255	-93.722%
2025-03-24	10.930000	12.00000	10.930000	11.510000	+3.136%	2,469	-94.005%
2025-03-21	10.640000	13.25000	10.350000	11.160000	+4.789%	19,995	-93.817%
2025-03-20	10.700000	10.70000	10.400000	10.650000	+3.700%	919	-93.521%
2025-03-19	10.500000	10.50000	10.270000	10.270000	-0.194%	503	-93.281%
2025-03-18	10.150000	10.34000	10.150000	10.290000	-2.557%	1,742	-93.294%
2025-03-17	10.950000	10.95000	10.190000	10.560000	-1.950%	3,259	-93.466%
2025-03-14	11.120000	11.12000	10.770000	10.770000	-6.348%	1,189	-93.593%
2025-03-13	11.900000	11.90000	11.500000	11.500000	+2.131%	1,335	-94.000%
2025-03-12	11.800000	11.80000	11.060000	11.260000	-0.793%	3,424	-93.872%
2025-03-11	10.700000	12.19000	10.500000	11.350000	+7.075%	17,408	-93.921%
2025-03-10	11.350000	12.20000	10.280000	10.600000	-1.852%	7,470	-93.491%
2025-03-07	11.670000	11.67000	10.800000	10.800000	-10.000%	4,085	-93.611%
2025-03-06	11.600000	12.66500	11.450000	12.000000	+0.840%	2,610	-94.250%
2025-03-05	11.900000	11.90000	11.900000	11.900000	-2.698%	2,881	-94.202%
2025-03-04	11.190000	12.35000	10.910000	12.230000	+6.348%	6,388	-94.358%
2025-02-28	10.290000	11.51000	10.290000	11.500000	+0.789%	3,300	-94.000%
2025-02-27	12.000000	12.00000	11.400100	11.410000	-0.783%	1,181	-93.953%
2025-02-26	11.366400	11.74000	11.060000	11.500000	-0.223%	3,775	-94.000%
2025-02-21	11.240000	11.98000	11.240000	11.525700	-4.351%	1,789	-94.013%
2025-02-20	11.020000	12.62000	11.020000	12.050000	+8.321%	9,690	-94.274%
2025-02-19	11.260000	11.26000	10.990000	11.124320	+0.219%	1,297	-93.797%
2025-02-18	11.100000	11.52000	10.910000	11.100000	+0.817%	5,758	-93.784%
2025-02-14	11.000000	11.20000	10.700000	11.010000	+0.732%	2,525	-93.733%
2025-02-13	10.560000	11.87000	10.560000	10.930000	+7.052%	8,489	-93.687%
2025-02-12	10.500000	10.98000	10.200000	10.210000	-5.550%	2,316	-93.242%
2025-02-11	10.760000	11.04000	10.760000	10.810000	+2.854%	926	-93.617%
2025-02-10	10.510000	10.51000	10.510000	10.510000	-1.036%	629	-93.435%
2025-02-07	10.620000	10.67000	10.620000	10.620000	-0.655%	973	-93.503%
2025-02-06	11.790000	11.79000	10.600000	10.690000	-3.694%	12,219	-93.545%
2025-02-05	10.210000	11.25000	10.210000	11.100000	+6.322%	7,223	-93.784%
2025-02-04	10.110000	10.44000	10.110000	10.440000	+2.053%	1,042	-93.391%
2025-02-03	10.230000	10.23000	10.230000	10.230000	-4.213%	643	-93.255%
2025-01-31	10.500000	10.70000	10.500000	10.680000	-1.111%	4,192	-93.539%
2025-01-30	10.800000	10.80000	10.800000	10.800000	+0.935%	513	-93.611%
2025-01-29	11.410000	11.43000	10.660000	10.700000	-6.469%	2,602	-93.551%
2025-01-27	10.780000	11.45000	10.600000	11.440000	+2.326%	6,283	-93.969%
2025-01-24	10.650000	11.18000	10.650000	11.180000	+2.195%	1,688	-93.828%
2025-01-23	11.160000	11.16000	10.760000	10.939900	+3.011%	32,533	-93.693%
2025-01-22	10.980000	10.98000	10.620000	10.620100	-3.454%	915	-93.503%
2025-01-21	10.940000	11.00500	10.630000	11.000000	-0.407%	2,098	-93.727%
2025-01-17	11.090100	11.78000	10.840000	11.045000	-0.045%	4,553	-93.753%
2025-01-16	11.200000	11.54000	11.000000	11.050000	-1.515%	4,047	-93.756%
2025-01-15	11.070000	12.15000	11.070000	11.220000	-1.665%	7,189	-93.850%
2025-01-14	10.800000	12.00000	10.800000	11.410000	+2.711%	6,219	-93.953%
2025-01-13	10.845800	11.27000	10.600000	11.108800	+1.081%	5,053	-93.789%
2025-01-10	10.885000	11.02000	10.650000	10.990000	+1.665%	1,274	-93.722%
2025-01-08	10.605600	11.24000	10.605600	10.810000	-1.258%	4,300	-93.617%
2025-01-07	10.390000	11.07000	10.390000	10.947700	+3.378%	7,676	-93.697%
2025-01-06	10.520000	10.85000	10.470000	10.590000	-2.035%	6,289	-93.484%
2025-01-03	10.992800	10.99280	10.460000	10.810000	+2.952%	4,365	-93.617%
2025-01-02	10.250000	10.50000	10.250000	10.500000	+2.539%	1,213	-93.429%
2024-12-31	9.823000	10.35000	9.823000	10.240000	-0.967%	2,961	-93.262%
2024-12-30	11.000000	12.32600	10.340000	10.340000	+1.373%	30,991	-93.327%
2024-12-27	9.485100	11.09500	9.485100	10.200000	-0.971%	11,280	-93.235%
2024-12-26	11.430000	11.74000	10.300000	10.300000	+1.980%	5,722	-93.301%
2024-12-24	9.960000	11.26000	9.890000	10.100000	+5.099%	6,706	-93.168%
2024-12-23	9.690000	11.65000	9.230000	9.610000	-0.826%	10,688	-92.820%
2024-12-20	9.800000	9.93000	9.650000	9.690000	-2.121%	23,860	-92.879%
2024-12-19	9.900000	9.90000	9.900000	9.900000	+3.975%	741	-93.030%
2024-12-17	9.500000	10.00000	9.500000	9.521500	-4.785%	1,367	-92.753%
2024-12-16	9.730000	10.10000	9.660000	10.000000	-1.283%	1,137	-93.100%
2024-12-13	11.000000	11.00000	10.130000	10.130000	-4.883%	1,339	-93.189%
2024-12-12	10.010000	11.51000	9.530000	10.650000	+4.619%	10,191	-93.521%
2024-12-11	10.179800	10.17980	10.179800	10.179800	-3.234%	511	-93.222%
2024-12-10	10.660000	10.68000	10.520000	10.520000	-1.313%	1,098	-93.441%
2024-12-09	9.710000	12.00000	9.710000	10.660000	-0.374%	13,088	-93.527%
2024-12-06	10.540000	10.70000	10.540000	10.700000	+2.197%	707	-93.551%
2024-12-05	10.130000	10.47000	10.110000	10.470000	-1.870%	1,380	-93.410%
2024-12-04	11.100000	11.61000	10.210000	10.669500	-9.196%	4,821	-93.533%
2024-12-03	11.290000	12.49990	10.878300	11.750000	+0.427%	5,970	-94.128%
2024-12-02	12.120000	12.12000	11.690000	11.700000	+4.604%	2,066	-94.103%
2024-11-29	10.500000	12.25000	10.500000	11.185000	+2.427%	12,681	-93.831%
2024-11-27	9.600000	11.60000	9.600000	10.920000	+16.170%	14,785	-93.681%
2024-11-26	9.620000	10.42000	9.400000	9.400000	-0.346%	2,128	-92.660%
2024-11-25	9.640000	9.92000	9.390000	9.432600	-1.022%	2,274	-92.685%
2024-11-22	9.530000	9.59000	9.490000	9.530000	-3.445%	1,446	-92.760%
2024-11-21	9.200000	9.87000	9.200000	9.870000	+2.068%	6,345	-93.009%
2024-11-20	8.880000	9.68000	8.880000	9.670000	+3.408%	4,245	-92.865%
2024-11-19	9.351300	9.35130	9.351300	9.351300	-1.044%	575	-92.621%
2024-11-18	9.380000	9.49000	9.380000	9.450000	+6.488%	2,884	-92.698%
2024-11-15	8.960000	9.69000	8.580000	8.874200	-4.063%	2,139	-92.225%
2024-11-14	9.770000	9.77000	9.200000	9.250000	-2.632%	1,709	-92.541%
2024-11-13	10.100000	10.10000	9.500000	9.500000	-6.404%	2,353	-92.737%
2024-11-12	9.190000	10.84980	9.190000	10.150000	+6.730%	4,245	-93.202%
2024-11-11	8.980000	9.51000	8.970000	9.510000	+5.901%	1,467	-92.744%
2024-11-08	9.734500	9.73450	8.980000	8.980100	-10.468%	3,511	-92.316%
2024-11-07	10.870000	10.87000	9.760000	10.030100	-7.812%	2,204	-93.121%
2024-11-06	9.300000	10.88000	9.300000	10.880000	+11.183%	16,616	-93.658%
2024-11-05	9.330000	10.00000	9.330000	9.785700	+4.884%	8,409	-92.949%
2024-11-04	8.960000	9.40000	8.278200	9.330000	+2.844%	4,231	-92.605%
2024-11-01	8.790000	9.10000	8.180100	9.072000	+0.800%	6,307	-92.394%
2024-10-31	6.870000	9.16000	6.820000	9.000000	+29.310%	21,342	-92.333%
2024-10-30	7.270000	7.27000	6.630100	6.960000	-5.946%	3,822	-90.086%
2024-10-29	7.750000	7.75000	7.400000	7.400000	-5.006%	1,140	-90.676%
2024-10-25	7.520000	7.80000	7.520000	7.790000	-2.013%	1,223	-91.142%
2024-10-24	8.130000	8.13000	7.900000	7.950000	-1.852%	6,468	-91.321%
2024-10-22	8.100000	8.10000	8.100000	8.100000	+3.316%	659	-91.481%
2024-10-21	7.840000	7.84000	7.840000	7.840000	-8.943%	1,161	-91.199%
2024-10-17	8.473900	8.61000	8.473900	8.610000	+2.500%	1,220	-91.986%
2024-10-16	8.310000	8.40000	8.310000	8.400000	-1.741%	782	-91.786%
2024-10-15	8.570000	8.64000	8.320000	8.548800	-1.963%	4,188	-91.929%
2024-10-14	8.844300	8.84430	8.249900	8.720000	+3.686%	801	-92.087%
2024-10-11	8.960000	8.96000	8.410000	8.410000	+1.570%	1,061	-91.795%
2024-10-10	8.280000	8.28000	8.280000	8.280000	-7.589%	1	-91.667%
2024-10-08	8.585000	8.99000	8.585000	8.960000	+9.514%	765	-92.299%
2024-10-07	8.535000	8.57630	8.181600	8.181600	-3.972%	781	-91.566%
2024-10-04	9.500000	9.50000	8.290000	8.520000	-5.228%	5,997	-91.901%
2024-10-03	8.290000	9.16000	8.280000	8.990000	+10.037%	5,947	-92.325%
2024-10-02	8.120000	8.17000	8.120000	8.170000	+1.239%	368	-91.554%
2024-10-01	8.450000	8.65000	8.070000	8.070000	-9.326%	1,053	-91.450%
2024-09-30	9.360000	9.36000	8.120000	8.900000	+1.022%	3,899	-92.247%
2024-09-27	9.020000	9.50000	8.270000	8.810000	+6.145%	1,409	-92.168%
2024-09-26	8.930000	8.93000	8.100000	8.300000	+0.121%	1,908	-91.687%
2024-09-25	8.330000	8.43000	8.290000	8.290000	-7.786%	2,640	-91.677%
2024-09-24	8.380000	8.99000	8.080000	8.990000	+5.640%	6,615	-92.325%
2024-09-23	7.470000	9.80000	7.210000	8.510000	+1.249%	19,609	-91.892%
2024-09-20	7.980000	8.41000	7.980000	8.405000	+7.070%	2,461	-91.791%
2024-09-19	8.753900	8.77500	7.510000	7.850000	-5.422%	3,919	-91.210%
2024-09-18	8.550000	9.00000	7.750200	8.300000	+0.484%	10,863	-91.687%
2024-09-17	8.349000	8.34900	8.090000	8.260000	-7.503%	4,907	-91.646%
2024-09-16	9.900000	10.06000	8.500000	8.930000	-6.000%	8,284	-92.273%
2024-09-13	7.780000	11.40000	7.780000	9.500000	+30.316%	90,838	-92.737%
2024-09-12	7.005000	7.29000	6.940000	7.290000	+3.994%	7,615	-90.535%
2024-09-11	7.280000	7.28000	7.010000	7.010000	+0.143%	3,447	-90.157%
2024-09-10	7.000000	7.00000	7.000000	7.000000	-4.110%	215	-90.143%
2024-09-09	7.300000	7.30000	7.300000	7.300000	0.000%	307	-90.548%
2024-09-06	7.000000	7.30000	6.999900	7.300000	+4.286%	1,462	-90.548%
2024-09-05	6.790000	7.09000	6.790000	7.000000	+0.143%	1,055	-90.143%
2024-09-04	7.299900	7.29990	6.990000	6.990000	-0.851%	889	-90.129%
2024-09-03	6.720000	7.20000	6.640000	7.050000	+6.175%	8,449	-90.213%
2024-08-30	6.999900	6.99990	6.640000	6.640000	+0.301%	1,299	-89.608%
2024-08-29	6.990000	6.99000	6.620100	6.620100	-3.917%	998	-89.577%
2024-08-28	5.930000	7.58000	5.930000	6.890000	+11.088%	14,581	-89.985%
2024-08-27	6.202300	6.20230	6.202300	6.202300	-0.124%	195	-88.875%
2024-08-22	6.250000	6.25000	6.210000	6.210000	+1.970%	389	-88.889%
2024-08-21	5.980000	6.09000	5.740000	6.090000	-1.135%	2,260	-88.670%
2024-08-20	6.330000	6.36990	6.015000	6.159900	-1.754%	2,046	-88.799%
2024-08-19	5.800000	6.26990	5.800000	6.269900	+5.288%	1,849	-88.995%
2024-08-16	5.890000	5.98000	5.703500	5.955000	-1.733%	2,260	-88.413%

.dark-mode .rmPh8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmPh8s{ color: #333333; background-color: white; border: 2px solid #333333; }MRNOMurano Global Investments PLCstock NASDAQ

MRNO
Murano Global Investments PLC
stock NASDAQ