Dark

MRNO
Murano Global Investments PLC
stock NASDAQ

At Close

Aug 7, 2026 3:59:50 PM EDT

0.2200USD+1.604%(+0.0030)60,333

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 5, 2026 8:20:30 AM EDT

0.2200USD+3.774%(+0.0080)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

0.2120USD-1.578%(-0.0030)108

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.206000	0.220000	0.206000	0.212000	0.000%	60,333	0.000%
2026-08-06	0.230000	0.230000	0.203000	0.212000	-6.195%	124,737	0.000%
2026-08-05	0.230000	0.230899	0.215000	0.226000	+4.147%	124,800	-6.195%
2026-08-04	0.222100	0.231200	0.215000	0.217000	-1.810%	104,313	-2.304%
2026-08-03	0.208900	0.227000	0.208450	0.221000	+3.756%	78,271	-4.072%
2026-07-31	0.210800	0.241800	0.202000	0.213000	+1.671%	1,062,191	-0.469%
2026-07-30	0.201800	0.215000	0.200300	0.209500	+4.177%	88,390	+1.193%
2026-07-29	0.196800	0.220000	0.190200	0.201100	+4.143%	288,903	+5.420%
2026-07-28	0.195200	0.200000	0.177550	0.193100	+1.099%	205,447	+9.788%
2026-07-27	0.216800	0.222000	0.184500	0.191000	-9.906%	219,687	+10.995%
2026-07-24	0.218000	0.225000	0.202200	0.212000	-3.196%	151,586	0.000%
2026-07-23	0.230000	0.232318	0.210000	0.219000	-4.575%	268,854	-3.196%
2026-07-22	0.229801	0.240000	0.228000	0.229500	-3.814%	162,138	-7.625%
2026-07-21	0.236000	0.245300	0.227700	0.238600	+4.512%	266,113	-11.148%
2026-07-20	0.230000	0.241999	0.221001	0.228300	-1.595%	208,520	-7.140%
2026-07-17	0.240000	0.250000	0.231300	0.232000	-6.187%	325,954	-8.621%
2026-07-16	0.245000	0.269800	0.240301	0.247300	-2.137%	1,379,640	-14.274%
2026-07-15	0.245000	0.260000	0.245000	0.252700	+1.895%	143,051	-16.106%
2026-07-14	0.241600	0.269000	0.231500	0.248000	+2.692%	148,774	-14.516%
2026-07-13	0.240000	0.250000	0.240000	0.241500	-7.789%	96,479	-12.215%
2026-07-10	0.256000	0.269400	0.235000	0.261900	+7.645%	178,827	-19.053%
2026-07-09	0.259899	0.259900	0.240000	0.243300	-0.287%	109,670	-12.865%
2026-07-08	0.244200	0.255900	0.235000	0.244000	-2.750%	208,586	-13.115%
2026-07-07	0.250000	0.260000	0.235000	0.250900	+1.992%	500,085	-15.504%
2026-07-06	0.249400	0.264900	0.240000	0.246000	-2.226%	535,970	-13.821%
2026-07-02	0.234300	0.260000	0.232000	0.251600	+7.844%	319,883	-15.739%
2026-07-01	0.244099	0.246899	0.225600	0.233300	-2.792%	187,955	-9.130%
2026-06-30	0.232900	0.248000	0.225000	0.240000	0.000%	193,679	-11.667%
2026-06-29	0.234600	0.253000	0.232200	0.240000	+3.004%	353,910	-11.667%
2026-06-26	0.243000	0.270000	0.230010	0.233000	-4.115%	509,682	-9.013%
2026-06-25	0.228000	0.266000	0.228000	0.243000	+6.579%	4,609,414	-12.757%
2026-06-24	0.241100	0.250000	0.225000	0.228000	-9.667%	8,109,874	-7.018%
2026-06-23	0.268700	0.275299	0.252400	0.252400	-3.738%	81,183	-16.006%
2026-06-22	0.290000	0.299900	0.262200	0.262200	-8.000%	181,526	-19.146%
2026-06-18	0.290100	0.320000	0.285000	0.285000	-1.384%	140,873	-25.614%
2026-06-17	0.290000	0.319800	0.289000	0.289000	-4.305%	110,314	-26.644%
2026-06-16	0.343500	0.343500	0.285849	0.302000	-10.783%	593,331	-29.801%
2026-06-15	0.340000	0.348000	0.337500	0.338500	+0.296%	276,838	-37.371%
2026-06-12	0.343800	0.345200	0.335000	0.337500	+3.846%	302,121	-37.185%
2026-06-11	0.329600	0.338000	0.312100	0.325000	-0.031%	225,994	-34.769%
2026-06-10	0.283600	0.336500	0.252000	0.325100	+15.284%	1,598,423	-34.789%
2026-06-09	0.319300	0.319300	0.278400	0.282000	-11.682%	463,981	-24.823%
2026-06-08	0.350000	0.375000	0.319300	0.319300	-10.082%	403,205	-33.605%
2026-06-05	0.377000	0.384850	0.330000	0.355100	-7.766%	251,161	-40.299%
2026-06-04	0.392600	0.409900	0.366400	0.385000	-6.052%	265,076	-44.935%
2026-06-03	0.430000	0.442900	0.370000	0.409800	-8.731%	567,523	-48.267%
2026-06-02	0.410000	0.514800	0.395300	0.449000	+17.110%	5,177,229	-52.784%
2026-06-01	0.351800	0.440000	0.330100	0.383400	+8.920%	1,470,888	-44.705%
2026-05-29	0.340000	0.394900	0.335000	0.352000	+4.918%	917,920	-39.773%
2026-05-28	0.290200	0.340600	0.289700	0.335500	+17.308%	627,307	-36.811%
2026-05-27	0.303400	0.317700	0.273000	0.286000	-4.983%	447,846	-25.874%
2026-05-26	0.342500	0.343400	0.271100	0.301000	-13.729%	824,755	-29.568%
2026-05-22	0.388000	0.394700	0.300001	0.348900	-12.775%	1,104,108	-39.238%
2026-05-21	0.414800	0.438100	0.390200	0.400000	-10.314%	602,581	-47.000%
2026-05-20	0.390000	0.448900	0.370100	0.446000	+10.945%	1,193,178	-52.466%
2026-05-19	0.436000	0.478900	0.390000	0.402000	+1.772%	3,141,727	-47.264%
2026-05-18	0.426900	0.496400	0.310000	0.395000	-30.261%	7,989,344	-46.329%
2026-05-15	0.500000	0.819990	0.407701	0.566400	+94.239%	324,946,935	-62.571%
2026-05-14	0.302800	0.344400	0.280000	0.291600	-4.923%	12,819,090	-27.298%
2026-05-13	0.279100	0.350000	0.279100	0.306700	+10.922%	517,405	-30.877%
2026-05-12	0.286300	0.298300	0.250000	0.276500	-6.902%	816,286	-23.327%
2026-05-11	0.233200	0.335000	0.231300	0.297000	+25.847%	5,290,513	-28.620%
2026-05-08	0.221200	0.260000	0.218000	0.236000	+6.546%	704,804	-10.169%
2026-05-07	0.236000	0.237000	0.221200	0.221500	-6.933%	289,305	-4.289%
2026-05-06	0.244900	0.250000	0.238000	0.238000	-1.122%	397,222	-10.924%
2026-05-05	0.263300	0.269000	0.240400	0.240700	-6.850%	311,200	-11.924%
2026-05-04	0.286700	0.299800	0.256000	0.258400	-3.582%	272,016	-17.957%
2026-05-01	0.300000	0.308400	0.267297	0.268000	-8.219%	262,340	-20.896%
2026-04-30	0.307000	0.314899	0.292000	0.292000	-4.886%	174,861	-27.397%
2026-04-29	0.320000	0.326000	0.307000	0.307000	-5.509%	76,098	-30.945%
2026-04-28	0.336000	0.341200	0.320100	0.324900	-3.705%	113,931	-34.749%
2026-04-27	0.353000	0.353300	0.330300	0.337400	-1.575%	174,091	-37.167%
2026-04-24	0.366400	0.366400	0.337100	0.342800	-6.594%	173,923	-38.156%
2026-04-23	0.390000	0.399400	0.362100	0.367000	-7.018%	227,590	-42.234%
2026-04-22	0.413000	0.437400	0.394500	0.394700	-3.661%	336,885	-46.288%
2026-04-21	0.459100	0.500000	0.401000	0.409700	-9.097%	909,465	-48.255%
2026-04-20	0.452000	0.476400	0.444700	0.450700	+3.230%	215,299	-52.962%
2026-04-17	0.530000	0.565000	0.420000	0.436600	-18.240%	429,476	-51.443%
2026-04-16	0.550000	0.556000	0.520100	0.534000	-3.957%	120,798	-60.300%
2026-04-15	0.524000	0.574500	0.510000	0.556000	+0.907%	331,028	-61.871%
2026-04-14	0.550000	0.560000	0.535000	0.551000	-1.431%	188,153	-61.525%
2026-04-13	0.481200	0.640000	0.481200	0.559000	+16.216%	1,026,320	-62.075%
2026-04-10	0.535500	0.540000	0.470000	0.481000	-3.992%	102,058	-55.925%
2026-04-09	0.561000	0.561000	0.501000	0.501000	+0.200%	81,730	-57.685%
2026-04-08	0.570000	0.570000	0.500000	0.500000	-3.865%	104,981	-57.600%
2026-04-07	0.578700	0.590000	0.480527	0.520100	-8.786%	297,495	-59.239%
2026-04-06	0.515300	0.625500	0.500000	0.570200	+15.894%	929,254	-62.820%
2026-04-02	0.480800	0.519900	0.460000	0.492000	+14.953%	1,020,256	-56.911%
2026-04-01	0.419000	0.510000	0.403300	0.428000	+6.415%	1,524,332	-50.467%
2026-03-31	0.430000	0.449999	0.402200	0.402200	-8.383%	159,598	-47.290%
2026-03-30	0.460700	0.499400	0.438800	0.439000	-5.388%	274,004	-51.708%
2026-03-27	0.470300	0.500000	0.450000	0.464000	+0.389%	193,306	-54.310%
2026-03-26	0.527100	0.528899	0.444350	0.462200	-9.691%	200,971	-54.132%
2026-03-25	0.521000	0.530260	0.505100	0.511800	-0.641%	90,002	-58.578%
2026-03-24	0.553700	0.553700	0.500000	0.515100	-8.832%	241,896	-58.843%
2026-03-23	0.547000	0.580000	0.502200	0.565000	+6.523%	349,367	-62.478%
2026-03-20	0.610100	0.655000	0.530400	0.530400	-13.191%	280,816	-60.030%
2026-03-19	0.645000	0.673000	0.590000	0.611000	-1.452%	183,398	-65.303%
2026-03-18	0.630000	0.667400	0.590100	0.620000	-1.587%	227,362	-65.806%
2026-03-17	0.686200	0.686200	0.630000	0.630000	-10.026%	175,143	-66.349%
2026-03-16	0.721000	0.740000	0.670300	0.700200	+3.396%	182,391	-69.723%
2026-03-13	0.800000	0.819700	0.672700	0.677200	-17.726%	490,111	-68.695%
2026-03-12	0.869000	0.869000	0.771800	0.823100	-3.832%	414,548	-74.244%
2026-03-11	0.786800	0.919900	0.729200	0.855900	-1.767%	1,877,319	-75.231%
2026-03-10	0.777600	1.220000	0.646600	0.871300	+38.082%	86,374,729	-75.669%
2026-03-09	0.563000	0.640000	0.539000	0.631000	+11.681%	108,166	-66.403%
2026-03-06	0.600100	0.631190	0.564600	0.565000	-6.612%	117,347	-62.478%
2026-03-05	0.610200	0.659900	0.605000	0.605000	-8.417%	109,238	-64.959%
2026-03-04	0.634900	0.670000	0.591000	0.660600	+6.548%	161,433	-67.908%
2026-03-03	0.631300	0.657590	0.615700	0.620000	-7.628%	121,136	-65.806%
2026-03-02	0.701000	0.749000	0.671200	0.671200	-15.102%	206,038	-68.415%
2026-02-27	0.760000	0.880000	0.720000	0.790600	+15.839%	1,081,685	-73.185%
2026-02-26	0.647300	0.701000	0.630100	0.682500	+8.145%	335,151	-68.938%
2026-02-25	0.629899	0.670000	0.604600	0.631100	+0.206%	76,440	-66.408%
2026-02-24	0.614300	0.642300	0.612500	0.629800	+2.908%	102,851	-66.339%
2026-02-23	0.680000	0.680000	0.612000	0.612000	-7.273%	112,833	-65.359%
2026-02-20	0.700000	0.719000	0.660000	0.660000	-3.846%	119,831	-67.879%
2026-02-19	0.780000	0.809200	0.670000	0.686400	-10.204%	257,187	-69.114%
2026-02-18	0.715000	0.831400	0.690000	0.764400	+6.581%	349,269	-72.266%
2026-02-17	0.700000	0.730000	0.688800	0.717200	+5.208%	214,077	-70.441%
2026-02-13	0.789000	0.850000	0.613000	0.681700	-14.809%	326,462	-68.901%
2026-02-12	0.928200	0.928200	0.761140	0.800200	-14.881%	285,810	-73.507%
2026-02-11	1.000000	1.000000	0.870000	0.940100	-7.833%	507,283	-77.449%
2026-02-10	1.090000	1.130000	1.020000	1.020000	-3.774%	270,473	-79.216%
2026-02-09	1.050000	1.180000	1.050000	1.060000	+2.913%	713,601	-80.000%
2026-02-06	1.160000	1.430000	1.030000	1.030000	-11.966%	1,146,710	-79.417%
2026-02-05	1.250000	1.270000	1.158000	1.170000	-13.333%	729,389	-81.880%
2026-02-04	1.190000	1.450000	1.100000	1.350000	+28.571%	3,557,016	-84.296%
2026-02-03	1.460000	1.460000	1.040000	1.050000	-30.464%	1,357,257	-79.810%
2026-02-02	1.160000	1.980000	1.160000	1.510000	+30.172%	15,830,072	-85.960%
2026-01-30	1.450000	1.450000	1.160000	1.160000	-23.179%	825,218	-81.724%
2026-01-29	1.750000	1.880000	1.310000	1.510000	-16.111%	3,502,773	-85.960%
2026-01-28	2.800000	2.910000	1.800000	1.800000	+32.353%	67,646,041	-88.222%
2026-01-27	0.854000	1.700000	0.824800	1.360000	+56.304%	46,038,397	-84.412%
2026-01-26	0.930000	1.019900	0.813100	0.870100	-4.709%	62,730	-75.635%
2026-01-23	1.090000	1.090000	0.900000	0.913100	-18.473%	80,995	-76.782%
2026-01-22	1.230000	1.305000	1.100000	1.120000	-9.677%	74,510	-81.071%
2026-01-21	1.450000	1.450000	1.220000	1.240000	-12.676%	77,198	-82.903%
2026-01-20	1.550000	1.630000	1.420000	1.420000	-11.250%	131,468	-85.070%
2026-01-16	1.590000	1.789300	1.517100	1.600000	+0.629%	148,218	-86.750%
2026-01-15	1.780000	1.956900	1.450000	1.590000	-11.173%	289,200	-86.667%
2026-01-14	1.960000	2.239900	1.660000	1.790000	-2.186%	524,142	-88.156%
2026-01-13	1.450000	2.450000	1.430100	1.830000	+24.490%	2,534,590	-88.415%
2026-01-12	1.600000	1.600000	1.310000	1.470000	-4.545%	226,789	-85.578%
2026-01-09	1.520000	2.200000	1.360000	1.540000	+1.316%	2,153,149	-86.234%
2026-01-08	1.120000	1.680000	1.100000	1.520000	+43.396%	4,120,360	-86.053%
2026-01-07	1.090000	1.180000	1.000000	1.060000	-1.852%	578,049	-80.000%
2026-01-06	0.726500	1.365000	0.720100	1.080000	+41.472%	22,396,880	-80.370%
2026-01-05	0.595000	1.060000	0.595000	0.763400	+31.168%	9,690,085	-72.229%
2026-01-02	0.569000	0.616050	0.556000	0.582000	+0.692%	12,690	-63.574%
2025-12-31	0.537000	0.640000	0.537000	0.578000	+1.404%	37,394	-63.322%
2025-12-30	0.599000	0.659800	0.508400	0.570000	-8.065%	173,969	-62.807%
2025-12-29	0.640200	0.670000	0.493000	0.620000	-3.155%	79,992	-65.806%
2025-12-26	0.711652	0.739900	0.600000	0.640200	-7.885%	47,617	-66.885%
2025-12-24	0.680100	0.695000	0.635000	0.695000	+2.056%	6,825	-69.496%
2025-12-23	0.741000	0.741000	0.651000	0.681000	-11.097%	25,859	-68.869%
2025-12-22	0.840000	0.880000	0.766000	0.766000	-9.649%	19,012	-72.324%
2025-12-19	0.881300	0.918000	0.739999	0.847800	-7.848%	213,654	-74.994%
2025-12-18	0.737500	0.949900	0.737500	0.920000	+21.838%	52,714	-76.957%
2025-12-17	0.784000	0.784000	0.750000	0.755100	-0.658%	13,482	-71.924%
2025-12-16	0.770000	0.770000	0.657600	0.760100	-3.785%	31,998	-72.109%
2025-12-15	1.050000	1.140000	0.683101	0.790000	-24.402%	84,132	-73.165%
2025-12-12	1.270000	1.270000	0.954600	1.045000	-16.400%	63,784	-79.713%
2025-12-11	1.190000	1.290000	1.170000	1.250000	-2.344%	41,330	-83.040%
2025-12-10	1.430000	1.430000	1.090000	1.280000	-9.859%	79,803	-83.438%
2025-12-09	1.930000	2.000000	1.390000	1.420000	-27.179%	158,872	-85.070%
2025-12-08	1.910000	2.750000	1.820000	1.950000	+17.470%	876,405	-89.128%
2025-12-05	1.870000	1.880000	1.660000	1.660000	-7.778%	33,798	-87.229%
2025-12-04	1.955700	1.955700	1.790200	1.800000	0.000%	4,493	-88.222%
2025-12-03	1.850000	1.980000	1.775000	1.800000	-4.255%	31,167	-88.222%
2025-12-02	1.710000	1.890000	1.710000	1.880000	+8.046%	18,717	-88.723%
2025-12-01	1.760000	1.945000	1.740000	1.740000	-0.571%	7,587	-87.816%
2025-11-28	1.850000	1.850000	1.750000	1.750000	-9.794%	3,031	-87.886%
2025-11-26	2.070000	2.070000	1.930000	1.940000	-3.000%	7,930	-89.072%
2025-11-24	1.910000	2.060000	1.800000	2.000000	+6.383%	4,958	-89.400%
2025-11-21	1.900000	2.127600	1.860000	1.880000	-6.000%	8,186	-88.723%
2025-11-20	1.940200	2.300000	1.750000	2.000000	+16.959%	21,009	-89.400%
2025-11-19	2.350000	2.350000	1.710000	1.710000	-18.957%	15,990	-87.602%
2025-11-18	2.310000	2.360000	2.110000	2.110000	-13.878%	2,947	-89.953%
2025-11-17	2.480000	2.480000	2.240000	2.450000	+1.449%	7,309	-91.347%
2025-11-14	2.370000	2.800000	2.300000	2.415000	+5.459%	6,253	-91.222%
2025-11-13	2.410100	2.470000	2.250000	2.290000	-7.173%	7,458	-90.742%
2025-11-12	2.450000	2.470000	2.000000	2.466963	+0.283%	11,493	-91.406%
2025-11-10	2.300000	2.460000	2.300000	2.460000	+4.357%	1,068	-91.382%
2025-11-07	2.450000	2.450000	2.250000	2.357300	-7.557%	5,901	-91.007%
2025-11-06	2.550000	2.655000	2.500000	2.550000	+0.791%	6,528	-91.686%
2025-11-05	2.580000	2.590000	2.530000	2.530000	-3.435%	4,185	-91.621%
2025-11-04	2.640100	2.640100	2.520000	2.620000	-2.963%	4,462	-91.908%
2025-11-03	2.680000	2.700000	2.600000	2.700000	0.000%	6,094	-92.148%
2025-10-31	2.610000	2.708800	2.590000	2.700000	+3.053%	2,944	-92.148%
2025-10-30	2.690000	2.720000	2.600000	2.620000	0.000%	4,042	-91.908%
2025-10-29	2.646200	2.700000	2.600000	2.620000	-5.415%	2,542	-91.908%
2025-10-28	2.710000	2.770000	2.670000	2.770000	-2.465%	7,597	-92.347%
2025-10-27	2.840000	2.840000	2.840000	2.840000	+0.709%	2,104	-92.535%
2025-10-24	2.840000	2.841400	2.740000	2.820000	+5.224%	20,310	-92.482%
2025-10-23	2.620000	2.803100	2.573871	2.680000	+3.077%	13,080	-92.090%
2025-10-22	2.730000	2.730000	2.480000	2.600000	-0.027%	15,549	-91.846%
2025-10-21	2.550000	2.610000	2.520000	2.600700	+2.156%	63,995	-91.848%
2025-10-20	2.481500	2.560000	2.481500	2.545800	+0.824%	15,843	-91.673%
2025-10-17	2.595000	2.615000	2.490000	2.525000	+2.227%	6,720	-91.604%
2025-10-16	2.400000	2.600000	2.395000	2.470000	+3.347%	10,498	-91.417%
2025-10-15	2.419900	2.480000	2.310000	2.390000	+0.210%	3,862	-91.130%
2025-10-14	2.400000	2.480000	2.310000	2.385000	-0.625%	8,233	-91.111%
2025-10-13	2.340000	2.430000	2.180000	2.400000	+1.266%	7,651	-91.167%
2025-10-10	2.410000	2.420000	2.360000	2.370000	-0.837%	6,010	-91.055%
2025-10-09	2.410600	2.547100	2.380000	2.390000	-4.008%	19,131	-91.130%
2025-10-08	2.500000	2.620000	2.440000	2.489800	-3.530%	17,116	-91.485%
2025-10-07	2.510000	2.580900	2.510000	2.580900	-2.239%	4,763	-91.786%
2025-10-06	2.640000	2.640000	2.500700	2.640000	-0.268%	5,361	-91.970%
2025-10-03	2.650000	2.660000	2.550000	2.647100	+0.269%	3,124	-91.991%
2025-10-02	2.620000	2.640000	2.548900	2.640000	-0.377%	2,576	-91.970%
2025-10-01	2.624900	2.650000	2.510000	2.650000	+2.913%	2,409	-92.000%
2025-09-30	2.695000	2.740000	2.575000	2.575000	-2.462%	2,666	-91.767%
2025-09-29	2.510000	2.660000	2.410000	2.640000	+3.892%	8,605	-91.970%
2025-09-26	2.570000	2.570000	2.495200	2.541100	+4.143%	3,188	-91.657%
2025-09-25	2.420000	2.559100	2.410000	2.440000	-2.789%	5,912	-91.311%
2025-09-24	2.725600	2.737400	2.460000	2.510000	-11.930%	10,721	-91.554%
2025-09-23	2.710000	2.997300	2.700100	2.850000	+4.776%	80,738	-92.561%
2025-09-22	2.790000	2.880000	2.710000	2.720100	-3.978%	6,153	-92.206%
2025-09-19	2.740000	2.990000	2.650000	2.832800	+0.099%	17,242	-92.516%
2025-09-18	2.412100	2.830000	2.412100	2.830000	+18.873%	31,229	-92.509%
2025-09-17	2.488700	2.520000	2.350000	2.380700	-3.224%	23,117	-91.095%
2025-09-16	2.500000	2.630000	2.350000	2.460000	-13.681%	43,094	-91.382%
2025-09-15	3.310000	3.310000	2.770000	2.849900	-12.300%	65,258	-92.561%
2025-09-12	3.290000	3.500000	3.104300	3.249600	-0.012%	17,517	-93.476%
2025-09-11	3.540000	3.720000	3.157200	3.250000	-20.925%	74,953	-93.477%
2025-09-10	5.260000	5.770000	4.110000	4.110000	-17.793%	27,733	-94.842%
2025-09-09	4.750000	5.600000	4.750000	4.999600	-2.160%	8,290	-95.760%
2025-09-08	5.200000	5.200000	5.110000	5.110000	-6.239%	895	-95.851%
2025-09-05	5.490000	5.610000	5.265000	5.450000	-4.218%	4,090	-96.110%
2025-09-04	5.800000	6.200000	5.690000	5.690000	+1.971%	1,273	-96.274%
2025-09-03	5.580000	5.580000	5.580000	5.580000	-3.793%	406	-96.201%
2025-09-02	5.382300	5.950000	5.382300	5.800000	+6.716%	2,674	-96.345%
2025-08-29	5.450000	5.450000	5.435000	5.435000	-8.347%	894	-96.099%
2025-08-27	5.930000	5.930000	5.930000	5.930000	-3.420%	507	-96.425%
2025-08-26	5.640000	6.140000	5.630000	6.140000	+2.333%	571	-96.547%
2025-08-25	6.260000	6.260000	5.730000	6.000000	+4.348%	1,051	-96.467%
2025-08-22	6.310000	6.310000	5.745200	5.750000	-1.541%	2,622	-96.313%
2025-08-21	6.100000	6.500000	5.790000	5.840000	-4.184%	5,989	-96.370%
2025-08-20	6.296100	6.296100	5.990000	6.095000	+7.876%	3,647	-96.522%
2025-08-19	5.660000	5.890000	5.650000	5.650000	-0.353%	1,261	-96.248%
2025-08-18	6.339000	6.339000	5.502000	5.670000	-8.696%	3,058	-96.261%
2025-08-15	5.850000	6.450000	5.850000	6.210000	+3.500%	2,286	-96.586%
2025-08-14	6.540000	6.880000	5.910000	6.000000	+1.351%	4,360	-96.467%
2025-08-13	5.800000	6.000000	5.690000	5.920000	+4.965%	3,497	-96.419%
2025-08-12	5.640000	5.790000	5.250000	5.640000	-6.000%	4,460	-96.241%
2025-08-11	6.505000	6.540000	6.000000	6.000000	-6.250%	7,349	-96.467%
2025-08-08	6.550000	6.968700	6.400000	6.400000	+3.058%	6,768	-96.688%
2025-08-07	6.780000	6.780000	6.210100	6.210100	-5.908%	2,075	-96.586%
2025-08-06	7.100000	7.100000	6.490000	6.600000	-5.036%	7,268	-96.788%
2025-08-05	8.250000	8.350000	6.823100	6.950000	-15.244%	37,713	-96.950%
2025-08-04	6.900000	8.880000	6.640000	8.200000	+10.512%	41,522	-97.415%
2025-08-01	7.040000	7.420000	7.040000	7.420000	+0.270%	390	-97.143%
2025-07-31	7.090000	7.400000	6.865000	7.400000	0.000%	6,579	-97.135%
2025-07-30	7.230000	7.590000	6.950000	7.400000	+5.488%	4,773	-97.135%
2025-07-29	7.610000	7.610000	7.000000	7.015000	-11.650%	3,810	-96.978%
2025-07-28	7.600000	8.690000	7.600000	7.940000	+0.272%	6,624	-97.330%
2025-07-25	7.970000	8.500000	7.710000	7.918500	-3.433%	5,608	-97.323%
2025-07-24	8.260000	8.470000	8.200000	8.200000	-1.738%	2,728	-97.415%
2025-07-23	8.500000	8.500000	8.170000	8.345000	+3.697%	4,541	-97.460%
2025-07-22	7.820000	8.460000	7.438800	8.047500	+3.705%	10,565	-97.366%
2025-07-21	7.490000	7.760000	6.935000	7.760000	+3.605%	17,485	-97.268%
2025-07-18	8.150000	8.150000	6.800000	7.490000	+0.581%	13,949	-97.170%
2025-07-17	7.200000	8.150000	6.772900	7.446700	-1.106%	22,779	-97.153%
2025-07-16	8.399500	8.399500	6.950000	7.530000	-7.783%	20,094	-97.185%
2025-07-15	8.473700	8.830000	7.990000	8.165500	-4.385%	17,549	-97.404%
2025-07-14	9.020000	9.040000	8.290000	8.540000	-6.025%	33,059	-97.518%
2025-07-11	9.155000	9.370000	8.710000	9.087500	-2.807%	14,192	-97.667%
2025-07-10	9.230000	9.500000	9.000000	9.350000	-2.706%	19,641	-97.733%
2025-07-09	10.190000	10.218600	9.150000	9.610000	-5.133%	27,300	-97.794%
2025-07-08	10.240000	11.027200	9.800000	10.130000	-3.799%	73,897	-97.907%
2025-07-07	11.500000	12.070000	9.490000	10.530000	-1.681%	185,760	-97.987%
2025-07-03	11.000000	11.000000	10.710000	10.710000	+6.886%	2,981	-98.021%
2025-07-02	10.290000	10.600000	9.970400	10.020000	-10.616%	1,862	-97.884%
2025-07-01	11.380000	11.380000	11.210000	11.210000	+6.256%	2,547	-98.109%
2025-06-30	10.320000	10.700000	9.750000	10.550000	+4.663%	49,762	-97.991%
2025-06-27	10.300000	10.590000	9.800000	10.080000	+3.067%	18,411	-97.897%
2025-06-26	10.750000	11.440000	9.320000	9.780000	-8.598%	101,177	-97.832%
2025-06-25	9.690000	11.225000	8.525000	10.700000	+14.807%	64,890	-98.019%
2025-06-24	9.700000	9.700000	9.320000	9.320000	-3.918%	619	-97.725%
2025-06-23	9.664200	9.700000	9.370000	9.700000	-3.865%	1,766	-97.814%
2025-06-20	10.100000	10.100000	10.060000	10.090000	+4.128%	578	-97.899%
2025-06-18	10.450000	10.530000	9.690000	9.690000	-4.059%	4,819	-97.812%
2025-06-17	10.190000	10.850000	10.000000	10.100000	0.000%	7,625	-97.901%
2025-06-16	9.960000	10.470000	9.260000	10.100000	-6.221%	6,185	-97.901%
2025-06-13	10.350000	10.860000	9.895000	10.770000	+3.558%	7,230	-98.032%
2025-06-12	9.880000	10.840000	9.875000	10.400000	+5.263%	8,093	-97.962%
2025-06-11	10.420000	10.700000	9.690000	9.880000	+0.919%	4,675	-97.854%
2025-06-09	9.540000	9.790000	9.540000	9.790000	+5.043%	1,401	-97.835%
2025-06-06	9.946100	9.946100	9.320000	9.320000	-5.381%	2,836	-97.725%
2025-06-05	10.290000	10.850000	9.610000	9.850000	+3.684%	6,217	-97.848%
2025-06-04	8.500000	10.950000	8.500000	9.500000	+1.387%	15,871	-97.768%
2025-06-03	9.500000	10.310000	9.290000	9.370000	-11.317%	2,224	-97.737%
2025-06-02	9.700100	10.565700	9.700100	10.565700	+12.162%	628	-97.994%
2025-05-30	9.070000	9.420000	8.690000	9.420000	+3.289%	2,434	-97.749%
2025-05-29	9.920000	9.920000	9.080000	9.120000	-7.879%	1,362	-97.675%
2025-05-28	10.230000	10.320000	9.900000	9.900000	-7.907%	1,590	-97.859%
2025-05-27	10.750000	10.750000	10.750000	10.750000	+6.541%	760	-98.028%
2025-05-23	10.190000	10.190000	10.090000	10.090000	0.000%	243	-97.899%
2025-05-22	9.775000	10.350000	9.775000	10.090000	-2.418%	1,111	-97.899%
2025-05-21	10.490000	10.500000	9.610000	10.340000	-4.744%	3,484	-97.950%
2025-05-20	10.870000	11.500000	10.855000	10.855000	-2.646%	3,085	-98.047%
2025-05-19	10.185500	11.690000	10.100000	11.150000	+6.597%	11,039	-98.099%
2025-05-16	11.000000	11.040000	10.400000	10.460000	-3.058%	1,404	-97.973%
2025-05-15	10.190000	10.950000	10.000000	10.790000	+3.750%	6,070	-98.035%
2025-05-14	10.390000	10.605000	10.300000	10.400000	-2.530%	3,086	-97.962%
2025-05-12	10.550000	10.700000	10.350000	10.670000	-0.652%	2,405	-98.013%
2025-05-09	10.670000	10.740000	10.660000	10.740000	+1.994%	895	-98.026%
2025-05-08	10.130000	10.530000	10.000000	10.530000	+3.235%	920	-97.987%
2025-05-07	10.400000	10.400000	10.200000	10.200000	-5.730%	1,619	-97.922%
2025-05-06	10.860000	10.920000	10.730000	10.820000	-2.258%	1,280	-98.041%
2025-05-05	10.060000	12.240000	9.760000	11.070000	+11.145%	20,733	-98.085%
2025-05-01	10.130000	10.130000	9.910000	9.960000	+1.529%	1,488	-97.871%
2025-04-30	10.400000	10.500000	9.810000	9.810000	-5.673%	1,223	-97.839%
2025-04-29	9.700000	10.400000	9.690000	10.400000	+2.970%	2,825	-97.962%
2025-04-25	9.600000	10.100000	9.600000	10.100000	-0.980%	2,797	-97.901%
2025-04-24	10.490000	10.690000	9.440000	10.200000	+3.448%	9,678	-97.922%
2025-04-23	9.060000	10.600000	9.060000	9.860000	+8.950%	14,858	-97.850%
2025-04-21	9.050000	9.050000	9.050000	9.050000	-0.549%	317	-97.657%
2025-04-14	9.100000	9.100000	9.100000	9.100000	+0.220%	1,690	-97.670%
2025-04-11	9.500000	9.500000	9.070000	9.080000	-4.421%	4,022	-97.665%
2025-04-10	8.410000	9.500000	8.410000	9.500000	+9.195%	4,326	-97.768%
2025-04-09	8.700000	8.700000	8.700000	8.700000	-3.118%	414	-97.563%
2025-04-08	8.980000	8.980000	8.980000	8.980000	-3.830%	321	-97.639%
2025-04-07	8.399900	9.500000	7.670000	9.337600	+6.960%	8,641	-97.730%
2025-04-04	9.010000	9.010000	8.730000	8.730000	-8.105%	1,134	-97.572%
2025-04-03	9.500000	9.500000	9.500000	9.500000	-4.999%	899	-97.768%
2025-04-01	9.990000	9.999900	9.990000	9.999900	-3.662%	571	-97.880%
2025-03-31	10.430000	10.430000	9.580100	10.380000	-0.860%	1,702	-97.958%
2025-03-28	10.900000	10.900000	10.470000	10.470000	-0.645%	1,432	-97.975%
2025-03-27	10.800000	10.940000	10.538000	10.538000	-4.113%	4,894	-97.988%
2025-03-26	11.940000	11.940000	10.800000	10.990000	-4.518%	6,255	-98.071%
2025-03-24	10.930000	12.000000	10.930000	11.510000	+3.136%	2,469	-98.158%
2025-03-21	10.640000	13.250000	10.350000	11.160000	+4.789%	19,995	-98.100%
2025-03-20	10.700000	10.700000	10.400000	10.650000	+3.700%	919	-98.009%
2025-03-19	10.500000	10.500000	10.270000	10.270000	-0.194%	503	-97.936%
2025-03-18	10.150000	10.340000	10.150000	10.290000	-2.557%	1,742	-97.940%
2025-03-17	10.950000	10.950000	10.190000	10.560000	-1.950%	3,259	-97.992%
2025-03-14	11.120000	11.120000	10.770000	10.770000	-6.348%	1,189	-98.032%
2025-03-13	11.900000	11.900000	11.500000	11.500000	+2.131%	1,335	-98.157%
2025-03-12	11.800000	11.800000	11.060000	11.260000	-0.793%	3,424	-98.117%
2025-03-11	10.700000	12.190000	10.500000	11.350000	+7.075%	17,408	-98.132%
2025-03-10	11.350000	12.200000	10.280000	10.600000	-1.852%	7,470	-98.000%
2025-03-07	11.670000	11.670000	10.800000	10.800000	-10.000%	4,085	-98.037%
2025-03-06	11.600000	12.665000	11.450000	12.000000	+0.840%	2,610	-98.233%
2025-03-05	11.900000	11.900000	11.900000	11.900000	-2.698%	2,881	-98.218%
2025-03-04	11.190000	12.350000	10.910000	12.230000	+6.348%	6,388	-98.267%
2025-02-28	10.290000	11.510000	10.290000	11.500000	+0.789%	3,300	-98.157%
2025-02-27	12.000000	12.000000	11.400100	11.410000	-0.783%	1,181	-98.142%
2025-02-26	11.366400	11.740000	11.060000	11.500000	-0.223%	3,775	-98.157%
2025-02-21	11.240000	11.980000	11.240000	11.525700	-4.351%	1,789	-98.161%
2025-02-20	11.020000	12.620000	11.020000	12.050000	+8.321%	9,690	-98.241%
2025-02-19	11.260000	11.260000	10.990000	11.124320	+0.219%	1,297	-98.094%
2025-02-18	11.100000	11.520000	10.910000	11.100000	+0.817%	5,758	-98.090%
2025-02-14	11.000000	11.200000	10.700000	11.010000	+0.732%	2,525	-98.074%
2025-02-13	10.560000	11.870000	10.560000	10.930000	+7.052%	8,489	-98.060%
2025-02-12	10.500000	10.980000	10.200000	10.210000	-5.550%	2,316	-97.924%
2025-02-11	10.760000	11.040000	10.760000	10.810000	+2.854%	926	-98.039%
2025-02-10	10.510000	10.510000	10.510000	10.510000	-1.036%	629	-97.983%
2025-02-07	10.620000	10.670000	10.620000	10.620000	-0.655%	973	-98.004%
2025-02-06	11.790000	11.790000	10.600000	10.690000	-3.694%	12,219	-98.017%
2025-02-05	10.210000	11.250000	10.210000	11.100000	+6.322%	7,223	-98.090%
2025-02-04	10.110000	10.440000	10.110000	10.440000	+2.053%	1,042	-97.969%
2025-02-03	10.230000	10.230000	10.230000	10.230000	-4.213%	643	-97.928%
2025-01-31	10.500000	10.700000	10.500000	10.680000	-1.111%	4,192	-98.015%
2025-01-30	10.800000	10.800000	10.800000	10.800000	+0.935%	513	-98.037%
2025-01-29	11.410000	11.430000	10.660000	10.700000	-6.469%	2,602	-98.019%
2025-01-27	10.780000	11.450000	10.600000	11.440000	+2.326%	6,283	-98.147%
2025-01-24	10.650000	11.180000	10.650000	11.180000	+2.195%	1,688	-98.104%
2025-01-23	11.160000	11.160000	10.760000	10.939900	+3.011%	32,533	-98.062%

.dark-mode .hpnhss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpnhss{ color: #333333; background-color: white; border: 2px solid #333333; }MRNOMurano Global Investments PLCstock NASDAQ

MRNO
Murano Global Investments PLC
stock NASDAQ