Dark

MRNO
Murano Global Investments PLC
stock NASDAQ

At Close

Nov 6, 2025 3:59:30 PM EST

2.55USD+0.791%(+0.02)5,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	2.5500	2.5500	2.550000	2.55000	+0.791%	6,528	0.000%
2025-11-05	2.5300	2.5300	2.530000	2.53000	-6.296%	4,185	+0.791%
2025-10-31	2.6100	2.7088	2.590000	2.70000	+3.053%	2,944	-5.556%
2025-10-30	2.6900	2.7200	2.600000	2.62000	0.000%	4,042	-2.672%
2025-10-29	2.6462	2.7000	2.600000	2.62000	-5.415%	2,542	-2.672%
2025-10-28	2.7100	2.7700	2.670000	2.77000	-2.465%	7,597	-7.942%
2025-10-27	2.8400	2.8400	2.840000	2.84000	+0.709%	2,104	-10.211%
2025-10-24	2.8400	2.8414	2.740000	2.82000	+5.224%	20,310	-9.574%
2025-10-23	2.6200	2.8031	2.573871	2.68000	+3.077%	13,080	-4.851%
2025-10-22	2.7300	2.7300	2.480000	2.60000	-0.027%	15,549	-1.923%
2025-10-21	2.5500	2.6100	2.520000	2.60070	+2.156%	63,995	-1.949%
2025-10-20	2.4815	2.5600	2.481500	2.54580	+0.824%	15,843	+0.165%
2025-10-17	2.5950	2.6150	2.490000	2.52500	+2.227%	6,720	+0.990%
2025-10-16	2.4000	2.6000	2.395000	2.47000	+3.347%	10,498	+3.239%
2025-10-15	2.4199	2.4800	2.310000	2.39000	+0.210%	3,862	+6.695%
2025-10-14	2.4000	2.4800	2.310000	2.38500	-0.625%	8,233	+6.918%
2025-10-13	2.3400	2.4300	2.180000	2.40000	+1.266%	7,651	+6.250%
2025-10-10	2.4100	2.4200	2.360000	2.37000	-0.837%	6,010	+7.595%
2025-10-09	2.4106	2.5471	2.380000	2.39000	-4.008%	19,131	+6.695%
2025-10-08	2.5000	2.6200	2.440000	2.48980	-3.530%	17,116	+2.418%
2025-10-07	2.5100	2.5809	2.510000	2.58090	-2.239%	4,763	-1.197%
2025-10-06	2.6400	2.6400	2.500700	2.64000	-0.268%	5,361	-3.409%
2025-10-03	2.6500	2.6600	2.550000	2.64710	+0.269%	3,124	-3.668%
2025-10-02	2.6200	2.6400	2.548900	2.64000	-0.377%	2,576	-3.409%
2025-10-01	2.6249	2.6500	2.510000	2.65000	+2.913%	2,409	-3.774%
2025-09-30	2.6950	2.7400	2.575000	2.57500	-2.462%	2,666	-0.971%
2025-09-29	2.5100	2.6600	2.410000	2.64000	+3.892%	8,605	-3.409%
2025-09-26	2.5700	2.5700	2.495200	2.54110	+4.143%	3,188	+0.350%
2025-09-25	2.4200	2.5591	2.410000	2.44000	-2.789%	5,912	+4.508%
2025-09-24	2.7256	2.7374	2.460000	2.51000	-11.930%	10,721	+1.594%
2025-09-23	2.7100	2.9973	2.700100	2.85000	+4.776%	80,738	-10.526%
2025-09-22	2.7900	2.8800	2.710000	2.72010	-3.978%	6,153	-6.253%
2025-09-19	2.7400	2.9900	2.650000	2.83280	+0.099%	17,242	-9.983%
2025-09-18	2.4121	2.8300	2.412100	2.83000	+18.873%	31,229	-9.894%
2025-09-17	2.4887	2.5200	2.350000	2.38070	-3.224%	23,117	+7.111%
2025-09-16	2.5000	2.6300	2.350000	2.46000	-13.681%	43,094	+3.659%
2025-09-15	3.3100	3.3100	2.770000	2.84990	-12.300%	65,258	-10.523%
2025-09-12	3.2900	3.5000	3.104300	3.24960	-0.012%	17,517	-21.529%
2025-09-11	3.5400	3.7200	3.157200	3.25000	-20.925%	74,953	-21.538%
2025-09-10	5.2600	5.7700	4.110000	4.11000	-17.793%	27,733	-37.956%
2025-09-09	4.7500	5.6000	4.750000	4.99960	-2.160%	8,290	-48.996%
2025-09-08	5.2000	5.2000	5.110000	5.11000	-6.239%	895	-50.098%
2025-09-05	5.4900	5.6100	5.265000	5.45000	-4.218%	4,090	-53.211%
2025-09-04	5.8000	6.2000	5.690000	5.69000	+1.971%	1,273	-55.185%
2025-09-03	5.5800	5.5800	5.580000	5.58000	-3.793%	406	-54.301%
2025-09-02	5.3823	5.9500	5.382300	5.80000	+6.716%	2,674	-56.034%
2025-08-29	5.4500	5.4500	5.435000	5.43500	-8.347%	894	-53.082%
2025-08-27	5.9300	5.9300	5.930000	5.93000	-3.420%	507	-56.998%
2025-08-26	5.6400	6.1400	5.630000	6.14000	+2.333%	571	-58.469%
2025-08-25	6.2600	6.2600	5.730000	6.00000	+4.348%	1,051	-57.500%
2025-08-22	6.3100	6.3100	5.745200	5.75000	-1.541%	2,622	-55.652%
2025-08-21	6.1000	6.5000	5.790000	5.84000	-4.184%	5,989	-56.336%
2025-08-20	6.2961	6.2961	5.990000	6.09500	+7.876%	3,647	-58.162%
2025-08-19	5.6600	5.8900	5.650000	5.65000	-0.353%	1,261	-54.867%
2025-08-18	6.3390	6.3390	5.502000	5.67000	-8.696%	3,058	-55.026%
2025-08-15	5.8500	6.4500	5.850000	6.21000	+3.500%	2,286	-58.937%
2025-08-14	6.5400	6.8800	5.910000	6.00000	+1.351%	4,360	-57.500%
2025-08-13	5.8000	6.0000	5.690000	5.92000	+4.965%	3,497	-56.926%
2025-08-12	5.6400	5.7900	5.250000	5.64000	-6.000%	4,460	-54.787%
2025-08-11	6.5050	6.5400	6.000000	6.00000	-6.250%	7,349	-57.500%
2025-08-08	6.5500	6.9687	6.400000	6.40000	+3.058%	6,768	-60.156%
2025-08-07	6.7800	6.7800	6.210100	6.21010	-5.908%	2,075	-58.938%
2025-08-06	7.1000	7.1000	6.490000	6.60000	-5.036%	7,268	-61.364%
2025-08-05	8.2500	8.3500	6.823100	6.95000	-15.244%	37,713	-63.309%
2025-08-04	6.9000	8.8800	6.640000	8.20000	+10.512%	41,522	-68.902%
2025-08-01	7.0400	7.4200	7.040000	7.42000	+0.270%	390	-65.633%
2025-07-31	7.0900	7.4000	6.865000	7.40000	0.000%	6,579	-65.541%
2025-07-30	7.2300	7.5900	6.950000	7.40000	+5.488%	4,773	-65.541%
2025-07-29	7.6100	7.6100	7.000000	7.01500	-11.650%	3,810	-63.649%
2025-07-28	7.6000	8.6900	7.600000	7.94000	+0.272%	6,624	-67.884%
2025-07-25	7.9700	8.5000	7.710000	7.91850	-3.433%	5,608	-67.797%
2025-07-24	8.2600	8.4700	8.200000	8.20000	-1.738%	2,728	-68.902%
2025-07-23	8.5000	8.5000	8.170000	8.34500	+3.697%	4,541	-69.443%
2025-07-22	7.8200	8.4600	7.438800	8.04750	+3.705%	10,565	-68.313%
2025-07-21	7.4900	7.7600	6.935000	7.76000	+3.605%	17,485	-67.139%
2025-07-18	8.1500	8.1500	6.800000	7.49000	+0.581%	13,949	-65.955%
2025-07-17	7.2000	8.1500	6.772900	7.44670	-1.106%	22,779	-65.757%
2025-07-16	8.3995	8.3995	6.950000	7.53000	-7.783%	20,094	-66.135%
2025-07-15	8.4737	8.8300	7.990000	8.16550	-4.385%	17,549	-68.771%
2025-07-14	9.0200	9.0400	8.290000	8.54000	-6.025%	33,059	-70.141%
2025-07-11	9.1550	9.3700	8.710000	9.08750	-2.807%	14,192	-71.939%
2025-07-10	9.2300	9.5000	9.000000	9.35000	-2.706%	19,641	-72.727%
2025-07-09	10.1900	10.2186	9.150000	9.61000	-5.133%	27,300	-73.465%
2025-07-08	10.2400	11.0272	9.800000	10.13000	-3.799%	73,897	-74.827%
2025-07-07	11.5000	12.0700	9.490000	10.53000	-1.681%	185,760	-75.783%
2025-07-03	11.0000	11.0000	10.710000	10.71000	+6.886%	2,981	-76.190%
2025-07-02	10.2900	10.6000	9.970400	10.02000	-10.616%	1,862	-74.551%
2025-07-01	11.3800	11.3800	11.210000	11.21000	+6.256%	2,547	-77.252%
2025-06-30	10.3200	10.7000	9.750000	10.55000	+4.663%	49,762	-75.829%
2025-06-27	10.3000	10.5900	9.800000	10.08000	+3.067%	18,411	-74.702%
2025-06-26	10.7500	11.4400	9.320000	9.78000	-8.598%	101,177	-73.926%
2025-06-25	9.6900	11.2250	8.525000	10.70000	+14.807%	64,890	-76.168%
2025-06-24	9.7000	9.7000	9.320000	9.32000	-3.918%	619	-72.639%
2025-06-23	9.6642	9.7000	9.370000	9.70000	-3.865%	1,766	-73.711%
2025-06-20	10.1000	10.1000	10.060000	10.09000	+4.128%	578	-74.727%
2025-06-18	10.4500	10.5300	9.690000	9.69000	-4.059%	4,819	-73.684%
2025-06-17	10.1900	10.8500	10.000000	10.10000	0.000%	7,625	-74.752%
2025-06-16	9.9600	10.4700	9.260000	10.10000	-6.221%	6,185	-74.752%
2025-06-13	10.3500	10.8600	9.895000	10.77000	+3.558%	7,230	-76.323%
2025-06-12	9.8800	10.8400	9.875000	10.40000	+5.263%	8,093	-75.481%
2025-06-11	10.4200	10.7000	9.690000	9.88000	+0.919%	4,675	-74.190%
2025-06-09	9.5400	9.7900	9.540000	9.79000	+5.043%	1,401	-73.953%
2025-06-06	9.9461	9.9461	9.320000	9.32000	-5.381%	2,836	-72.639%
2025-06-05	10.2900	10.8500	9.610000	9.85000	+3.684%	6,217	-74.112%
2025-06-04	8.5000	10.9500	8.500000	9.50000	+1.387%	15,871	-73.158%
2025-06-03	9.5000	10.3100	9.290000	9.37000	-11.317%	2,224	-72.785%
2025-06-02	9.7001	10.5657	9.700100	10.56570	+12.162%	628	-75.865%
2025-05-30	9.0700	9.4200	8.690000	9.42000	+3.289%	2,434	-72.930%
2025-05-29	9.9200	9.9200	9.080000	9.12000	-7.879%	1,362	-72.039%
2025-05-28	10.2300	10.3200	9.900000	9.90000	-7.907%	1,590	-74.242%
2025-05-27	10.7500	10.7500	10.750000	10.75000	+6.541%	760	-76.279%
2025-05-23	10.1900	10.1900	10.090000	10.09000	0.000%	243	-74.727%
2025-05-22	9.7750	10.3500	9.775000	10.09000	-2.418%	1,111	-74.727%
2025-05-21	10.4900	10.5000	9.610000	10.34000	-4.744%	3,484	-75.338%
2025-05-20	10.8700	11.5000	10.855000	10.85500	-2.646%	3,085	-76.509%
2025-05-19	10.1855	11.6900	10.100000	11.15000	+6.597%	11,039	-77.130%
2025-05-16	11.0000	11.0400	10.400000	10.46000	-3.058%	1,404	-75.621%
2025-05-15	10.1900	10.9500	10.000000	10.79000	+3.750%	6,070	-76.367%
2025-05-14	10.3900	10.6050	10.300000	10.40000	-2.530%	3,086	-75.481%
2025-05-12	10.5500	10.7000	10.350000	10.67000	-0.652%	2,405	-76.101%
2025-05-09	10.6700	10.7400	10.660000	10.74000	+1.994%	895	-76.257%
2025-05-08	10.1300	10.5300	10.000000	10.53000	+3.235%	920	-75.783%
2025-05-07	10.4000	10.4000	10.200000	10.20000	-5.730%	1,619	-75.000%
2025-05-06	10.8600	10.9200	10.730000	10.82000	-2.258%	1,280	-76.433%
2025-05-05	10.0600	12.2400	9.760000	11.07000	+11.145%	20,733	-76.965%
2025-05-01	10.1300	10.1300	9.910000	9.96000	+1.529%	1,488	-74.398%
2025-04-30	10.4000	10.5000	9.810000	9.81000	-5.673%	1,223	-74.006%
2025-04-29	9.7000	10.4000	9.690000	10.40000	+2.970%	2,825	-75.481%
2025-04-25	9.6000	10.1000	9.600000	10.10000	-0.980%	2,797	-74.752%
2025-04-24	10.4900	10.6900	9.440000	10.20000	+3.448%	9,678	-75.000%
2025-04-23	9.0600	10.6000	9.060000	9.86000	+8.950%	14,858	-74.138%
2025-04-21	9.0500	9.0500	9.050000	9.05000	-0.549%	317	-71.823%
2025-04-14	9.1000	9.1000	9.100000	9.10000	+0.220%	1,690	-71.978%
2025-04-11	9.5000	9.5000	9.070000	9.08000	-4.421%	4,022	-71.916%
2025-04-10	8.4100	9.5000	8.410000	9.50000	+9.195%	4,326	-73.158%
2025-04-09	8.7000	8.7000	8.700000	8.70000	-3.118%	414	-70.690%
2025-04-08	8.9800	8.9800	8.980000	8.98000	-3.830%	321	-71.604%
2025-04-07	8.3999	9.5000	7.670000	9.33760	+6.960%	8,641	-72.691%
2025-04-04	9.0100	9.0100	8.730000	8.73000	-8.105%	1,134	-70.790%
2025-04-03	9.5000	9.5000	9.500000	9.50000	-4.999%	899	-73.158%
2025-04-01	9.9900	9.9999	9.990000	9.99990	-3.662%	571	-74.500%
2025-03-31	10.4300	10.4300	9.580100	10.38000	-0.860%	1,702	-75.434%
2025-03-28	10.9000	10.9000	10.470000	10.47000	-0.645%	1,432	-75.645%
2025-03-27	10.8000	10.9400	10.538000	10.53800	-4.113%	4,894	-75.802%
2025-03-26	11.9400	11.9400	10.800000	10.99000	-4.518%	6,255	-76.797%
2025-03-24	10.9300	12.0000	10.930000	11.51000	+3.136%	2,469	-77.845%
2025-03-21	10.6400	13.2500	10.350000	11.16000	+4.789%	19,995	-77.151%
2025-03-20	10.7000	10.7000	10.400000	10.65000	+3.700%	919	-76.056%
2025-03-19	10.5000	10.5000	10.270000	10.27000	-0.194%	503	-75.170%
2025-03-18	10.1500	10.3400	10.150000	10.29000	-2.557%	1,742	-75.219%
2025-03-17	10.9500	10.9500	10.190000	10.56000	-1.950%	3,259	-75.852%
2025-03-14	11.1200	11.1200	10.770000	10.77000	-6.348%	1,189	-76.323%
2025-03-13	11.9000	11.9000	11.500000	11.50000	+2.131%	1,335	-77.826%
2025-03-12	11.8000	11.8000	11.060000	11.26000	-0.793%	3,424	-77.353%
2025-03-11	10.7000	12.1900	10.500000	11.35000	+7.075%	17,408	-77.533%
2025-03-10	11.3500	12.2000	10.280000	10.60000	-1.852%	7,470	-75.943%
2025-03-07	11.6700	11.6700	10.800000	10.80000	-10.000%	4,085	-76.389%
2025-03-06	11.6000	12.6650	11.450000	12.00000	+0.840%	2,610	-78.750%
2025-03-05	11.9000	11.9000	11.900000	11.90000	-2.698%	2,881	-78.571%
2025-03-04	11.1900	12.3500	10.910000	12.23000	+6.348%	6,388	-79.150%
2025-02-28	10.2900	11.5100	10.290000	11.50000	+0.789%	3,300	-77.826%
2025-02-27	12.0000	12.0000	11.400100	11.41000	-0.783%	1,181	-77.651%
2025-02-26	11.3664	11.7400	11.060000	11.50000	-0.223%	3,775	-77.826%
2025-02-21	11.2400	11.9800	11.240000	11.52570	-4.351%	1,789	-77.876%
2025-02-20	11.0200	12.6200	11.020000	12.05000	+8.321%	9,690	-78.838%
2025-02-19	11.2600	11.2600	10.990000	11.12432	+0.219%	1,297	-77.077%
2025-02-18	11.1000	11.5200	10.910000	11.10000	+0.817%	5,758	-77.027%
2025-02-14	11.0000	11.2000	10.700000	11.01000	+0.732%	2,525	-76.839%
2025-02-13	10.5600	11.8700	10.560000	10.93000	+7.052%	8,489	-76.670%
2025-02-12	10.5000	10.9800	10.200000	10.21000	-5.550%	2,316	-75.024%
2025-02-11	10.7600	11.0400	10.760000	10.81000	+2.854%	926	-76.411%
2025-02-10	10.5100	10.5100	10.510000	10.51000	-1.036%	629	-75.737%
2025-02-07	10.6200	10.6700	10.620000	10.62000	-0.655%	973	-75.989%
2025-02-06	11.7900	11.7900	10.600000	10.69000	-3.694%	12,219	-76.146%
2025-02-05	10.2100	11.2500	10.210000	11.10000	+6.322%	7,223	-77.027%
2025-02-04	10.1100	10.4400	10.110000	10.44000	+2.053%	1,042	-75.575%
2025-02-03	10.2300	10.2300	10.230000	10.23000	-4.213%	643	-75.073%
2025-01-31	10.5000	10.7000	10.500000	10.68000	-1.111%	4,192	-76.124%
2025-01-30	10.8000	10.8000	10.800000	10.80000	+0.935%	513	-76.389%
2025-01-29	11.4100	11.4300	10.660000	10.70000	-6.469%	2,602	-76.168%
2025-01-27	10.7800	11.4500	10.600000	11.44000	+2.326%	6,283	-77.710%
2025-01-24	10.6500	11.1800	10.650000	11.18000	+2.195%	1,688	-77.191%
2025-01-23	11.1600	11.1600	10.760000	10.93990	+3.011%	32,533	-76.691%
2025-01-22	10.9800	10.9800	10.620000	10.62010	-3.454%	915	-75.989%
2025-01-21	10.9400	11.0050	10.630000	11.00000	-0.407%	2,098	-76.818%
2025-01-17	11.0901	11.7800	10.840000	11.04500	-0.045%	4,553	-76.913%
2025-01-16	11.2000	11.5400	11.000000	11.05000	-1.515%	4,047	-76.923%
2025-01-15	11.0700	12.1500	11.070000	11.22000	-1.665%	7,189	-77.273%
2025-01-14	10.8000	12.0000	10.800000	11.41000	+2.711%	6,219	-77.651%
2025-01-13	10.8458	11.2700	10.600000	11.10880	+1.081%	5,053	-77.045%
2025-01-10	10.8850	11.0200	10.650000	10.99000	+1.665%	1,274	-76.797%
2025-01-08	10.6056	11.2400	10.605600	10.81000	-1.258%	4,300	-76.411%
2025-01-07	10.3900	11.0700	10.390000	10.94770	+3.378%	7,676	-76.707%
2025-01-06	10.5200	10.8500	10.470000	10.59000	-2.035%	6,289	-75.921%
2025-01-03	10.9928	10.9928	10.460000	10.81000	+2.952%	4,365	-76.411%
2025-01-02	10.2500	10.5000	10.250000	10.50000	+2.539%	1,213	-75.714%
2024-12-31	9.8230	10.3500	9.823000	10.24000	-0.967%	2,961	-75.098%
2024-12-30	11.0000	12.3260	10.340000	10.34000	+1.373%	30,991	-75.338%
2024-12-27	9.4851	11.0950	9.485100	10.20000	-0.971%	11,280	-75.000%
2024-12-26	11.4300	11.7400	10.300000	10.30000	+1.980%	5,722	-75.243%
2024-12-24	9.9600	11.2600	9.890000	10.10000	+5.099%	6,706	-74.752%
2024-12-23	9.6900	11.6500	9.230000	9.61000	-0.826%	10,688	-73.465%
2024-12-20	9.8000	9.9300	9.650000	9.69000	-2.121%	23,860	-73.684%
2024-12-19	9.9000	9.9000	9.900000	9.90000	+3.975%	741	-74.242%
2024-12-17	9.5000	10.0000	9.500000	9.52150	-4.785%	1,367	-73.219%
2024-12-16	9.7300	10.1000	9.660000	10.00000	-1.283%	1,137	-74.500%
2024-12-13	11.0000	11.0000	10.130000	10.13000	-4.883%	1,339	-74.827%
2024-12-12	10.0100	11.5100	9.530000	10.65000	+4.619%	10,191	-76.056%
2024-12-11	10.1798	10.1798	10.179800	10.17980	-3.234%	511	-74.950%
2024-12-10	10.6600	10.6800	10.520000	10.52000	-1.313%	1,098	-75.760%
2024-12-09	9.7100	12.0000	9.710000	10.66000	-0.374%	13,088	-76.079%
2024-12-06	10.5400	10.7000	10.540000	10.70000	+2.197%	707	-76.168%
2024-12-05	10.1300	10.4700	10.110000	10.47000	-1.870%	1,380	-75.645%
2024-12-04	11.1000	11.6100	10.210000	10.66950	-9.196%	4,821	-76.100%
2024-12-03	11.2900	12.4999	10.878300	11.75000	+0.427%	5,970	-78.298%
2024-12-02	12.1200	12.1200	11.690000	11.70000	+4.604%	2,066	-78.205%
2024-11-29	10.5000	12.2500	10.500000	11.18500	+2.427%	12,681	-77.202%
2024-11-27	9.6000	11.6000	9.600000	10.92000	+16.170%	14,785	-76.648%
2024-11-26	9.6200	10.4200	9.400000	9.40000	-0.346%	2,128	-72.872%
2024-11-25	9.6400	9.9200	9.390000	9.43260	-1.022%	2,274	-72.966%
2024-11-22	9.5300	9.5900	9.490000	9.53000	-3.445%	1,446	-73.242%
2024-11-21	9.2000	9.8700	9.200000	9.87000	+2.068%	6,345	-74.164%
2024-11-20	8.8800	9.6800	8.880000	9.67000	+3.408%	4,245	-73.630%
2024-11-19	9.3513	9.3513	9.351300	9.35130	-1.044%	575	-72.731%
2024-11-18	9.3800	9.4900	9.380000	9.45000	+6.488%	2,884	-73.016%
2024-11-15	8.9600	9.6900	8.580000	8.87420	-4.063%	2,139	-71.265%
2024-11-14	9.7700	9.7700	9.200000	9.25000	-2.632%	1,709	-72.432%
2024-11-13	10.1000	10.1000	9.500000	9.50000	-6.404%	2,353	-73.158%
2024-11-12	9.1900	10.8498	9.190000	10.15000	+6.730%	4,245	-74.877%
2024-11-11	8.9800	9.5100	8.970000	9.51000	+5.901%	1,467	-73.186%
2024-11-08	9.7345	9.7345	8.980000	8.98010	-10.468%	3,511	-71.604%
2024-11-07	10.8700	10.8700	9.760000	10.03010	-7.812%	2,204	-74.577%
2024-11-06	9.3000	10.8800	9.300000	10.88000	+11.183%	16,616	-76.563%
2024-11-05	9.3300	10.0000	9.330000	9.78570	+4.884%	8,409	-73.942%
2024-11-04	8.9600	9.4000	8.278200	9.33000	+2.844%	4,231	-72.669%
2024-11-01	8.7900	9.1000	8.180100	9.07200	+0.800%	6,307	-71.892%
2024-10-31	6.8700	9.1600	6.820000	9.00000	+29.310%	21,342	-71.667%
2024-10-30	7.2700	7.2700	6.630100	6.96000	-5.946%	3,822	-63.362%
2024-10-29	7.7500	7.7500	7.400000	7.40000	-5.006%	1,140	-65.541%
2024-10-25	7.5200	7.8000	7.520000	7.79000	-2.013%	1,223	-67.266%
2024-10-24	8.1300	8.1300	7.900000	7.95000	-1.852%	6,468	-67.925%
2024-10-22	8.1000	8.1000	8.100000	8.10000	+3.316%	659	-68.519%
2024-10-21	7.8400	7.8400	7.840000	7.84000	-8.943%	1,161	-67.474%
2024-10-17	8.4739	8.6100	8.473900	8.61000	+2.500%	1,220	-70.383%
2024-10-16	8.3100	8.4000	8.310000	8.40000	-1.741%	782	-69.643%
2024-10-15	8.5700	8.6400	8.320000	8.54880	-1.963%	4,188	-70.171%
2024-10-14	8.8443	8.8443	8.249900	8.72000	+3.686%	801	-70.757%
2024-10-11	8.9600	8.9600	8.410000	8.41000	+1.570%	1,061	-69.679%
2024-10-10	8.2800	8.2800	8.280000	8.28000	-7.589%	1	-69.203%
2024-10-08	8.5850	8.9900	8.585000	8.96000	+9.514%	765	-71.540%
2024-10-07	8.5350	8.5763	8.181600	8.18160	-3.972%	781	-68.833%
2024-10-04	9.5000	9.5000	8.290000	8.52000	-5.228%	5,997	-70.070%
2024-10-03	8.2900	9.1600	8.280000	8.99000	+10.037%	5,947	-71.635%
2024-10-02	8.1200	8.1700	8.120000	8.17000	+1.239%	368	-68.788%
2024-10-01	8.4500	8.6500	8.070000	8.07000	-9.326%	1,053	-68.401%
2024-09-30	9.3600	9.3600	8.120000	8.90000	+1.022%	3,899	-71.348%
2024-09-27	9.0200	9.5000	8.270000	8.81000	+6.145%	1,409	-71.056%
2024-09-26	8.9300	8.9300	8.100000	8.30000	+0.121%	1,908	-69.277%
2024-09-25	8.3300	8.4300	8.290000	8.29000	-7.786%	2,640	-69.240%
2024-09-24	8.3800	8.9900	8.080000	8.99000	+5.640%	6,615	-71.635%
2024-09-23	7.4700	9.8000	7.210000	8.51000	+1.249%	19,609	-70.035%
2024-09-20	7.9800	8.4100	7.980000	8.40500	+7.070%	2,461	-69.661%
2024-09-19	8.7539	8.7750	7.510000	7.85000	-5.422%	3,919	-67.516%
2024-09-18	8.5500	9.0000	7.750200	8.30000	+0.484%	10,863	-69.277%
2024-09-17	8.3490	8.3490	8.090000	8.26000	-7.503%	4,907	-69.128%
2024-09-16	9.9000	10.0600	8.500000	8.93000	-6.000%	8,284	-71.445%
2024-09-13	7.7800	11.4000	7.780000	9.50000	+30.316%	90,838	-73.158%
2024-09-12	7.0050	7.2900	6.940000	7.29000	+3.994%	7,615	-65.021%
2024-09-11	7.2800	7.2800	7.010000	7.01000	+0.143%	3,447	-63.623%
2024-09-10	7.0000	7.0000	7.000000	7.00000	-4.110%	215	-63.571%
2024-09-09	7.3000	7.3000	7.300000	7.30000	0.000%	307	-65.068%
2024-09-06	7.0000	7.3000	6.999900	7.30000	+4.286%	1,462	-65.068%
2024-09-05	6.7900	7.0900	6.790000	7.00000	+0.143%	1,055	-63.571%
2024-09-04	7.2999	7.2999	6.990000	6.99000	-0.851%	889	-63.519%
2024-09-03	6.7200	7.2000	6.640000	7.05000	+6.175%	8,449	-63.830%
2024-08-30	6.9999	6.9999	6.640000	6.64000	+0.301%	1,299	-61.596%
2024-08-29	6.9900	6.9900	6.620100	6.62010	-3.917%	998	-61.481%
2024-08-28	5.9300	7.5800	5.930000	6.89000	+11.088%	14,581	-62.990%
2024-08-27	6.2023	6.2023	6.202300	6.20230	-0.124%	195	-58.886%
2024-08-22	6.2500	6.2500	6.210000	6.21000	+1.970%	389	-58.937%
2024-08-21	5.9800	6.0900	5.740000	6.09000	-1.135%	2,260	-58.128%
2024-08-20	6.3300	6.3699	6.015000	6.15990	-1.754%	2,046	-58.603%
2024-08-19	5.8000	6.2699	5.800000	6.26990	+5.288%	1,849	-59.329%
2024-08-16	5.8900	5.9800	5.703500	5.95500	-1.733%	2,260	-57.179%
2024-08-15	6.0600	6.0600	6.060000	6.06000	0.000%	389	-57.921%
2024-08-14	5.9800	6.6137	5.980000	6.06000	-7.055%	13,091	-57.921%
2024-08-13	6.9700	7.0900	6.520000	6.52000	+0.154%	4,577	-60.890%
2024-08-12	6.5200	6.5200	6.510000	6.51000	+0.154%	1,301	-60.829%
2024-08-09	6.6700	7.0000	6.490100	6.50000	-7.539%	9,507	-60.769%
2024-08-08	7.5500	7.7200	7.030000	7.03000	-0.284%	749	-63.727%
2024-08-06	7.0500	7.0500	7.050000	7.05000	+0.714%	292	-63.830%
2024-08-05	7.2800	7.2800	7.000000	7.00000	0.000%	8,291	-63.571%
2024-08-02	7.6500	7.6500	7.000000	7.00000	-8.305%	2,850	-63.571%
2024-08-01	8.1259	8.1400	7.634000	7.63400	-5.285%	1,766	-66.597%
2024-07-31	8.3500	8.4000	8.010000	8.06000	-3.299%	3,859	-68.362%
2024-07-30	8.0100	8.3350	8.010000	8.33500	-3.530%	2,128	-69.406%
2024-07-26	8.8000	8.8000	8.640000	8.64000	+2.980%	989	-70.486%
2024-07-25	9.0837	9.0837	8.390000	8.39000	-5.092%	4,556	-69.607%
2024-07-24	9.0650	9.5200	8.520600	8.84010	-8.345%	3,438	-71.154%
2024-07-23	9.5700	9.6450	9.310000	9.64500	+2.825%	2,587	-73.561%
2024-07-22	9.5200	9.7300	9.340000	9.38000	-0.793%	6,967	-72.814%
2024-07-19	9.4200	9.6500	9.420000	9.45500	-2.425%	3,160	-73.030%
2024-07-18	9.3300	9.7300	9.330000	9.69000	+1.201%	5,369	-73.684%
2024-07-17	9.1100	9.5750	9.110000	9.57500	-3.185%	2,665	-73.368%
2024-07-16	9.8936	9.9200	9.880000	9.89000	+1.488%	1,837	-74.216%
2024-07-15	9.7400	10.2878	9.740000	9.74500	-1.566%	2,273	-73.833%
2024-07-12	9.8700	10.4824	9.870000	9.90000	+2.326%	3,370	-74.242%
2024-07-11	10.1500	10.1900	9.675000	9.67500	-6.971%	14,125	-73.643%
2024-07-10	10.4100	10.4100	9.900000	10.40000	+2.161%	10,993	-75.481%
2024-07-09	10.1200	10.2500	10.120000	10.18000	+4.948%	10,618	-74.951%
2024-07-08	10.2200	10.2311	9.700000	9.70000	+0.414%	16,646	-73.711%
2024-07-05	10.0000	10.5000	9.600100	9.66000	-5.479%	2,927	-73.602%
2024-07-03	9.8000	10.4000	9.660000	10.22000	+6.458%	3,234	-75.049%
2024-07-02	9.5800	9.8500	9.450000	9.60000	-3.904%	2,418	-73.438%
2024-07-01	9.9300	9.9900	9.530000	9.99000	+0.503%	4,869	-74.474%
2024-06-28	9.6900	9.9900	9.500000	9.94000	+4.632%	10,492	-74.346%
2024-06-27	10.0300	10.2500	9.500000	9.50000	-4.810%	12,795	-73.158%
2024-06-26	9.9133	10.2200	9.913300	9.98000	+1.941%	27,003	-74.449%
2024-06-25	9.5000	10.0900	9.500000	9.79000	+2.836%	8,167	-73.953%
2024-06-24	9.7600	9.7600	9.500000	9.52000	+0.211%	22,494	-73.214%
2024-06-21	9.9817	9.9817	9.500000	9.50000	-4.905%	5,814	-73.158%
2024-06-20	9.5000	9.9900	9.180100	9.99000	+5.158%	4,377	-74.474%
2024-06-18	9.5500	9.9000	9.500000	9.50000	-0.628%	5,642	-73.158%
2024-06-17	9.4000	9.6400	9.220000	9.56000	-1.035%	4,860	-73.326%
2024-06-14	9.3600	9.6600	9.360000	9.66000	+2.006%	1,103	-73.602%
2024-06-13	10.0100	10.0200	9.470000	9.47000	+2.157%	10,322	-73.073%
2024-06-12	9.9500	9.9700	9.270000	9.27000	-9.118%	4,668	-72.492%
2024-06-11	9.1600	10.5291	9.010000	10.20000	+8.051%	11,149	-75.000%
2024-06-10	9.4400	10.5000	9.190000	9.44000	+10.798%	34,987	-72.987%
2024-06-07	8.4700	9.2999	8.470000	8.52000	-11.250%	9,009	-70.070%
2024-06-06	10.0400	10.4999	9.600000	9.60000	-4.000%	17,010	-73.438%
2024-06-05	10.1105	10.9700	10.000000	10.00000	-4.943%	26,143	-74.500%
2024-06-04	10.0800	11.7500	10.010000	10.52000	-4.364%	42,717	-75.760%
2024-06-03	9.7600	11.3200	9.750000	11.00000	+2.326%	55,147	-76.818%
2024-05-31	11.8900	12.7310	10.200000	10.75000	-8.898%	235,526	-76.279%
2024-05-30	10.5000	11.9500	10.000000	11.80000	+11.531%	284,322	-78.390%
2024-05-29	10.3200	10.6240	9.800000	10.58000	+9.185%	9,657	-75.898%
2024-05-28	9.8900	10.8900	9.625000	9.69000	-1.574%	27,642	-73.684%
2024-05-24	11.5800	11.8500	9.660000	9.84500	-17.615%	33,007	-74.099%
2024-05-23	11.3750	12.0000	10.760000	11.95000	+2.137%	25,863	-78.661%
2024-05-22	10.8900	12.2500	10.400000	11.70000	+7.636%	26,270	-78.205%
2024-05-21	10.3800	12.0950	10.380000	10.87000	-4.398%	17,129	-76.541%
2024-05-20	11.9300	11.9300	11.000000	11.37000	-1.130%	3,983	-77.573%
2024-05-17	11.7800	11.7800	11.115800	11.50000	-3.685%	7,841	-77.826%
2024-05-16	12.2400	12.2700	11.300000	11.94000	-2.451%	12,967	-78.643%
2024-05-15	11.7500	12.6000	11.230000	12.24000	+3.773%	32,641	-79.167%
2024-05-14	11.0500	12.1700	11.000000	11.79500	+2.923%	7,942	-78.381%
2024-05-13	11.0000	11.9500	10.500000	11.46000	+0.087%	14,709	-77.749%
2024-05-10	11.2000	12.4000	10.790000	11.45000	+0.439%	24,625	-77.729%
2024-05-09	11.6500	11.7480	10.500000	11.40000	+1.604%	46,795	-77.632%
2024-05-08	10.0000	12.3300	9.750000	11.22000	+10.324%	42,129	-77.273%
2024-05-07	8.9900	10.2900	8.990000	10.17000	+16.628%	15,494	-74.926%
2024-05-06	8.3600	8.9600	8.310000	8.72000	+11.938%	16,622	-70.757%
2024-05-03	9.4900	10.6000	7.500000	7.79000	-18.515%	54,074	-67.266%
2024-05-02	9.5000	10.7000	8.605000	9.56000	-4.496%	53,003	-73.326%
2024-05-01	9.4900	10.9000	8.890000	10.01000	-4.667%	79,593	-74.525%
2024-04-30	8.8700	10.5000	8.870000	10.50000	+31.744%	3,736	-75.714%
2024-04-29	7.8900	7.9700	7.770000	7.97000	0.000%	1,623	-68.005%
2024-04-26	7.8600	8.4900	7.860000	7.97000	+1.399%	10,287	-68.005%
2024-04-25	7.5000	8.2500	7.500000	7.86000	+4.382%	8,616	-67.557%
2024-04-24	8.8900	9.1000	7.510000	7.53000	-6.343%	33,900	-66.135%
2024-04-23	8.3100	10.2000	8.040000	8.04000	-2.427%	35,477	-68.284%
2024-04-22	7.9500	8.9980	7.750000	8.24000	+6.598%	28,576	-69.053%
2024-04-19	7.0700	8.6000	7.070000	7.73000	+7.064%	53,796	-67.012%
2024-04-18	10.3500	11.0500	7.220000	7.22000	-31.238%	123,905	-64.681%
2024-04-17	10.6700	11.0000	9.750000	10.50000	-0.662%	31,396	-75.714%
2024-04-16	10.7800	11.7200	10.570000	10.57000	-3.646%	60,490	-75.875%
2024-04-15	10.2500	11.5000	10.250000	10.97000	+1.013%	12,818	-76.755%
2024-04-12	10.3500	11.5000	10.350000	10.86000	-0.640%	25,505	-76.519%
2024-04-11	11.2900	11.3300	10.207300	10.93000	+0.552%	18,037	-76.670%

.dark-mode .qjbWCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjbWCc{ color: #333333; background-color: white; border: 2px solid #333333; }MRNOMurano Global Investments PLCstock NASDAQ

MRNO
Murano Global Investments PLC
stock NASDAQ