Dark

MRNO
Murano Global Investments PLC
stock NASDAQ

At Close

Sep 24, 2026 3:58:03 PM EDT

0.3100USD+23.478%(+0.0586)7,556,988

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 25, 2026 8:28:30 AM EDT

0.3000USD-2.407%(-0.0074)9,607

After-hours

Sep 24, 2026 4:59:30 PM EDT

0.3100USD+0.584%(0.0000)425,021

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.250000	0.337900	0.241000	0.307400	+23.157%	7,556,988	0.000%
2026-09-23	0.270700	0.284400	0.240000	0.249600	-20.812%	1,325,240	+23.157%
2026-09-22	0.319000	0.341200	0.294100	0.315200	+0.864%	3,251,096	-2.475%
2026-09-21	0.311000	0.334600	0.304000	0.312500	-9.341%	5,391,432	-1.632%
2026-09-18	0.226051	0.490000	0.222201	0.344700	+56.753%	330,328,432	-10.821%
2026-09-17	0.201300	0.224900	0.201300	0.219900	+9.895%	721,241	+39.791%
2026-09-16	0.200000	0.207900	0.194589	0.200100	-2.817%	28,234	+53.623%
2026-09-15	0.191800	0.205900	0.191200	0.205900	+7.688%	304,427	+49.296%
2026-09-14	0.187000	0.204700	0.187000	0.191200	-2.944%	74,435	+60.774%
2026-09-11	0.202500	0.204200	0.192300	0.197000	-4.043%	53,270	+56.041%
2026-09-10	0.210200	0.210300	0.204900	0.205300	-4.512%	107,392	+49.732%
2026-09-09	0.219400	0.219400	0.210000	0.215000	+0.093%	130,780	+42.977%
2026-09-08	0.215000	0.219000	0.210000	0.214800	+1.801%	61,496	+43.110%
2026-09-04	0.205000	0.226000	0.205000	0.211000	-0.846%	280,073	+45.687%
2026-09-03	0.205000	0.237700	0.205000	0.212800	+1.333%	460,142	+44.455%
2026-09-02	0.210400	0.215900	0.204600	0.210000	+0.191%	85,210	+46.381%
2026-09-01	0.210000	0.212400	0.205100	0.209600	-2.056%	102,380	+46.660%
2026-08-31	0.219000	0.219000	0.205100	0.214000	+0.234%	86,708	+43.645%
2026-08-28	0.215400	0.219100	0.205000	0.213500	+0.282%	107,738	+43.981%
2026-08-27	0.218600	0.227999	0.203000	0.212900	-3.969%	207,595	+44.387%
2026-08-26	0.220000	0.228000	0.213100	0.221700	-3.188%	181,583	+38.656%
2026-08-25	0.213800	0.240000	0.210000	0.229000	+2.004%	408,118	+34.236%
2026-08-24	0.208000	0.245000	0.208000	0.224500	+3.266%	1,354,752	+36.927%
2026-08-21	0.220100	0.221700	0.210300	0.217400	-1.940%	42,904	+41.398%
2026-08-20	0.214100	0.222200	0.201000	0.221700	+0.773%	34,973	+38.656%
2026-08-19	0.190000	0.220100	0.190000	0.220000	+14.464%	207,710	+39.727%
2026-08-18	0.219900	0.219900	0.190300	0.192200	-11.388%	289,115	+59.938%
2026-08-17	0.238200	0.238200	0.200200	0.216900	-6.990%	527,691	+41.724%
2026-08-14	0.218100	0.239800	0.218100	0.233200	+7.366%	563,784	+31.818%
2026-08-13	0.222900	0.223000	0.217100	0.217200	+0.742%	28,320	+41.529%
2026-08-12	0.220000	0.228000	0.214200	0.215600	+0.795%	70,923	+42.579%
2026-08-11	0.221651	0.229800	0.213300	0.213900	-3.649%	62,864	+43.712%
2026-08-10	0.210000	0.225200	0.210000	0.222000	+4.717%	118,238	+38.468%
2026-08-07	0.206000	0.220000	0.206000	0.212000	0.000%	60,333	+45.000%
2026-08-06	0.230000	0.230000	0.203000	0.212000	-6.195%	124,737	+45.000%
2026-08-05	0.230000	0.230899	0.215000	0.226000	+4.147%	124,800	+36.018%
2026-08-04	0.222100	0.231200	0.215000	0.217000	-1.810%	104,313	+41.659%
2026-08-03	0.208900	0.227000	0.208450	0.221000	+3.756%	78,271	+39.095%
2026-07-31	0.210800	0.241800	0.202000	0.213000	+1.671%	1,062,191	+44.319%
2026-07-30	0.201800	0.215000	0.200300	0.209500	+4.177%	88,390	+46.730%
2026-07-29	0.196800	0.220000	0.190200	0.201100	+4.143%	288,903	+52.859%
2026-07-28	0.195200	0.200000	0.177550	0.193100	+1.099%	205,447	+59.192%
2026-07-27	0.216800	0.222000	0.184500	0.191000	-9.906%	219,687	+60.942%
2026-07-24	0.218000	0.225000	0.202200	0.212000	-3.196%	151,586	+45.000%
2026-07-23	0.230000	0.232318	0.210000	0.219000	-4.575%	268,854	+40.365%
2026-07-22	0.229801	0.240000	0.228000	0.229500	-3.814%	162,138	+33.943%
2026-07-21	0.236000	0.245300	0.227700	0.238600	+4.512%	266,113	+28.835%
2026-07-20	0.230000	0.241999	0.221001	0.228300	-1.595%	208,520	+34.647%
2026-07-17	0.240000	0.250000	0.231300	0.232000	-6.187%	325,954	+32.500%
2026-07-16	0.245000	0.269800	0.240301	0.247300	-2.137%	1,379,640	+24.302%
2026-07-15	0.245000	0.260000	0.245000	0.252700	+1.895%	143,051	+21.646%
2026-07-14	0.241600	0.269000	0.231500	0.248000	+2.692%	148,774	+23.952%
2026-07-13	0.240000	0.250000	0.240000	0.241500	-7.789%	96,479	+27.288%
2026-07-10	0.256000	0.269400	0.235000	0.261900	+7.645%	178,827	+17.373%
2026-07-09	0.259899	0.259900	0.240000	0.243300	-0.287%	109,670	+26.346%
2026-07-08	0.244200	0.255900	0.235000	0.244000	-2.750%	208,586	+25.984%
2026-07-07	0.250000	0.260000	0.235000	0.250900	+1.992%	500,085	+22.519%
2026-07-06	0.249400	0.264900	0.240000	0.246000	-2.226%	535,970	+24.959%
2026-07-02	0.234300	0.260000	0.232000	0.251600	+7.844%	319,883	+22.178%
2026-07-01	0.244099	0.246899	0.225600	0.233300	-2.792%	187,955	+31.762%
2026-06-30	0.232900	0.248000	0.225000	0.240000	0.000%	193,679	+28.083%
2026-06-29	0.234600	0.253000	0.232200	0.240000	+3.004%	353,910	+28.083%
2026-06-26	0.243000	0.270000	0.230010	0.233000	-4.115%	509,682	+31.931%
2026-06-25	0.228000	0.266000	0.228000	0.243000	+6.579%	4,609,414	+26.502%
2026-06-24	0.241100	0.250000	0.225000	0.228000	-9.667%	8,109,874	+34.825%
2026-06-23	0.268700	0.275299	0.252400	0.252400	-3.738%	81,183	+21.791%
2026-06-22	0.290000	0.299900	0.262200	0.262200	-8.000%	181,526	+17.239%
2026-06-18	0.290100	0.320000	0.285000	0.285000	-1.384%	140,873	+7.860%
2026-06-17	0.290000	0.319800	0.289000	0.289000	-4.305%	110,314	+6.367%
2026-06-16	0.343500	0.343500	0.285849	0.302000	-10.783%	593,331	+1.788%
2026-06-15	0.340000	0.348000	0.337500	0.338500	+0.296%	276,838	-9.188%
2026-06-12	0.343800	0.345200	0.335000	0.337500	+3.846%	302,121	-8.919%
2026-06-11	0.329600	0.338000	0.312100	0.325000	-0.031%	225,994	-5.415%
2026-06-10	0.283600	0.336500	0.252000	0.325100	+15.284%	1,598,423	-5.444%
2026-06-09	0.319300	0.319300	0.278400	0.282000	-11.682%	463,981	+9.007%
2026-06-08	0.350000	0.375000	0.319300	0.319300	-10.082%	403,205	-3.727%
2026-06-05	0.377000	0.384850	0.330000	0.355100	-7.766%	251,161	-13.433%
2026-06-04	0.392600	0.409900	0.366400	0.385000	-6.052%	265,076	-20.156%
2026-06-03	0.430000	0.442900	0.370000	0.409800	-8.731%	567,523	-24.988%
2026-06-02	0.410000	0.514800	0.395300	0.449000	+17.110%	5,177,229	-31.537%
2026-06-01	0.351800	0.440000	0.330100	0.383400	+8.920%	1,470,888	-19.823%
2026-05-29	0.340000	0.394900	0.335000	0.352000	+4.918%	917,920	-12.670%
2026-05-28	0.290200	0.340600	0.289700	0.335500	+17.308%	627,307	-8.376%
2026-05-27	0.303400	0.317700	0.273000	0.286000	-4.983%	447,846	+7.483%
2026-05-26	0.342500	0.343400	0.271100	0.301000	-13.729%	824,755	+2.126%
2026-05-22	0.388000	0.394700	0.300001	0.348900	-12.775%	1,104,108	-11.895%
2026-05-21	0.414800	0.438100	0.390200	0.400000	-10.314%	602,581	-23.150%
2026-05-20	0.390000	0.448900	0.370100	0.446000	+10.945%	1,193,178	-31.076%
2026-05-19	0.436000	0.478900	0.390000	0.402000	+1.772%	3,141,727	-23.532%
2026-05-18	0.426900	0.496400	0.310000	0.395000	-30.261%	7,989,344	-22.177%
2026-05-15	0.500000	0.819990	0.407701	0.566400	+94.239%	324,946,935	-45.727%
2026-05-14	0.302800	0.344400	0.280000	0.291600	-4.923%	12,819,090	+5.418%
2026-05-13	0.279100	0.350000	0.279100	0.306700	+10.922%	517,405	+0.228%
2026-05-12	0.286300	0.298300	0.250000	0.276500	-6.902%	816,286	+11.175%
2026-05-11	0.233200	0.335000	0.231300	0.297000	+25.847%	5,290,513	+3.502%
2026-05-08	0.221200	0.260000	0.218000	0.236000	+6.546%	704,804	+30.254%
2026-05-07	0.236000	0.237000	0.221200	0.221500	-6.933%	289,305	+38.781%
2026-05-06	0.244900	0.250000	0.238000	0.238000	-1.122%	397,222	+29.160%
2026-05-05	0.263300	0.269000	0.240400	0.240700	-6.850%	311,200	+27.711%
2026-05-04	0.286700	0.299800	0.256000	0.258400	-3.582%	272,016	+18.963%
2026-05-01	0.300000	0.308400	0.267297	0.268000	-8.219%	262,340	+14.701%
2026-04-30	0.307000	0.314899	0.292000	0.292000	-4.886%	174,861	+5.274%
2026-04-29	0.320000	0.326000	0.307000	0.307000	-5.509%	76,098	+0.130%
2026-04-28	0.336000	0.341200	0.320100	0.324900	-3.705%	113,931	-5.386%
2026-04-27	0.353000	0.353300	0.330300	0.337400	-1.575%	174,091	-8.892%
2026-04-24	0.366400	0.366400	0.337100	0.342800	-6.594%	173,923	-10.327%
2026-04-23	0.390000	0.399400	0.362100	0.367000	-7.018%	227,590	-16.240%
2026-04-22	0.413000	0.437400	0.394500	0.394700	-3.661%	336,885	-22.118%
2026-04-21	0.459100	0.500000	0.401000	0.409700	-9.097%	909,465	-24.969%
2026-04-20	0.452000	0.476400	0.444700	0.450700	+3.230%	215,299	-31.795%
2026-04-17	0.530000	0.565000	0.420000	0.436600	-18.240%	429,476	-29.592%
2026-04-16	0.550000	0.556000	0.520100	0.534000	-3.957%	120,798	-42.434%
2026-04-15	0.524000	0.574500	0.510000	0.556000	+0.907%	331,028	-44.712%
2026-04-14	0.550000	0.560000	0.535000	0.551000	-1.431%	188,153	-44.211%
2026-04-13	0.481200	0.640000	0.481200	0.559000	+16.216%	1,026,320	-45.009%
2026-04-10	0.535500	0.540000	0.470000	0.481000	-3.992%	102,058	-36.091%
2026-04-09	0.561000	0.561000	0.501000	0.501000	+0.200%	81,730	-38.643%
2026-04-08	0.570000	0.570000	0.500000	0.500000	-3.865%	104,981	-38.520%
2026-04-07	0.578700	0.590000	0.480527	0.520100	-8.786%	297,495	-40.896%
2026-04-06	0.515300	0.625500	0.500000	0.570200	+15.894%	929,254	-46.089%
2026-04-02	0.480800	0.519900	0.460000	0.492000	+14.953%	1,020,256	-37.520%
2026-04-01	0.419000	0.510000	0.403300	0.428000	+6.415%	1,524,332	-28.178%
2026-03-31	0.430000	0.449999	0.402200	0.402200	-8.383%	159,598	-23.570%
2026-03-30	0.460700	0.499400	0.438800	0.439000	-5.388%	274,004	-29.977%
2026-03-27	0.470300	0.500000	0.450000	0.464000	+0.389%	193,306	-33.750%
2026-03-26	0.527100	0.528899	0.444350	0.462200	-9.691%	200,971	-33.492%
2026-03-25	0.521000	0.530260	0.505100	0.511800	-0.641%	90,002	-39.937%
2026-03-24	0.553700	0.553700	0.500000	0.515100	-8.832%	241,896	-40.322%
2026-03-23	0.547000	0.580000	0.502200	0.565000	+6.523%	349,367	-45.593%
2026-03-20	0.610100	0.655000	0.530400	0.530400	-13.191%	280,816	-42.044%
2026-03-19	0.645000	0.673000	0.590000	0.611000	-1.452%	183,398	-49.689%
2026-03-18	0.630000	0.667400	0.590100	0.620000	-1.587%	227,362	-50.419%
2026-03-17	0.686200	0.686200	0.630000	0.630000	-10.026%	175,143	-51.206%
2026-03-16	0.721000	0.740000	0.670300	0.700200	+3.396%	182,391	-56.098%
2026-03-13	0.800000	0.819700	0.672700	0.677200	-17.726%	490,111	-54.607%
2026-03-12	0.869000	0.869000	0.771800	0.823100	-3.832%	414,548	-62.653%
2026-03-11	0.786800	0.919900	0.729200	0.855900	-1.767%	1,877,319	-64.085%
2026-03-10	0.777600	1.220000	0.646600	0.871300	+38.082%	86,374,729	-64.719%
2026-03-09	0.563000	0.640000	0.539000	0.631000	+11.681%	108,166	-51.284%
2026-03-06	0.600100	0.631190	0.564600	0.565000	-6.612%	117,347	-45.593%
2026-03-05	0.610200	0.659900	0.605000	0.605000	-8.417%	109,238	-49.190%
2026-03-04	0.634900	0.670000	0.591000	0.660600	+6.548%	161,433	-53.467%
2026-03-03	0.631300	0.657590	0.615700	0.620000	-7.628%	121,136	-50.419%
2026-03-02	0.701000	0.749000	0.671200	0.671200	-15.102%	206,038	-54.201%
2026-02-27	0.760000	0.880000	0.720000	0.790600	+15.839%	1,081,685	-61.118%
2026-02-26	0.647300	0.701000	0.630100	0.682500	+8.145%	335,151	-54.960%
2026-02-25	0.629899	0.670000	0.604600	0.631100	+0.206%	76,440	-51.291%
2026-02-24	0.614300	0.642300	0.612500	0.629800	+2.908%	102,851	-51.191%
2026-02-23	0.680000	0.680000	0.612000	0.612000	-7.273%	112,833	-49.771%
2026-02-20	0.700000	0.719000	0.660000	0.660000	-3.846%	119,831	-53.424%
2026-02-19	0.780000	0.809200	0.670000	0.686400	-10.204%	257,187	-55.216%
2026-02-18	0.715000	0.831400	0.690000	0.764400	+6.581%	349,269	-59.785%
2026-02-17	0.700000	0.730000	0.688800	0.717200	+5.208%	214,077	-57.139%
2026-02-13	0.789000	0.850000	0.613000	0.681700	-14.809%	326,462	-54.907%
2026-02-12	0.928200	0.928200	0.761140	0.800200	-14.881%	285,810	-61.585%
2026-02-11	1.000000	1.000000	0.870000	0.940100	-7.833%	507,283	-67.301%
2026-02-10	1.090000	1.130000	1.020000	1.020000	-3.774%	270,473	-69.863%
2026-02-09	1.050000	1.180000	1.050000	1.060000	+2.913%	713,601	-71.000%
2026-02-06	1.160000	1.430000	1.030000	1.030000	-11.966%	1,146,710	-70.155%
2026-02-05	1.250000	1.270000	1.158000	1.170000	-13.333%	729,389	-73.726%
2026-02-04	1.190000	1.450000	1.100000	1.350000	+28.571%	3,557,016	-77.230%
2026-02-03	1.460000	1.460000	1.040000	1.050000	-30.464%	1,357,257	-70.724%
2026-02-02	1.160000	1.980000	1.160000	1.510000	+30.172%	15,830,072	-79.642%
2026-01-30	1.450000	1.450000	1.160000	1.160000	-23.179%	825,218	-73.500%
2026-01-29	1.750000	1.880000	1.310000	1.510000	-16.111%	3,502,773	-79.642%
2026-01-28	2.800000	2.910000	1.800000	1.800000	+32.353%	67,646,041	-82.922%
2026-01-27	0.854000	1.700000	0.824800	1.360000	+56.304%	46,038,397	-77.397%
2026-01-26	0.930000	1.019900	0.813100	0.870100	-4.709%	62,730	-64.671%
2026-01-23	1.090000	1.090000	0.900000	0.913100	-18.473%	80,995	-66.334%
2026-01-22	1.230000	1.305000	1.100000	1.120000	-9.677%	74,510	-72.554%
2026-01-21	1.450000	1.450000	1.220000	1.240000	-12.676%	77,198	-75.210%
2026-01-20	1.550000	1.630000	1.420000	1.420000	-11.250%	131,468	-78.352%
2026-01-16	1.590000	1.789300	1.517100	1.600000	+0.629%	148,218	-80.788%
2026-01-15	1.780000	1.956900	1.450000	1.590000	-11.173%	289,200	-80.667%
2026-01-14	1.960000	2.239900	1.660000	1.790000	-2.186%	524,142	-82.827%
2026-01-13	1.450000	2.450000	1.430100	1.830000	+24.490%	2,534,590	-83.202%
2026-01-12	1.600000	1.600000	1.310000	1.470000	-4.545%	226,789	-79.088%
2026-01-09	1.520000	2.200000	1.360000	1.540000	+1.316%	2,153,149	-80.039%
2026-01-08	1.120000	1.680000	1.100000	1.520000	+43.396%	4,120,360	-79.776%
2026-01-07	1.090000	1.180000	1.000000	1.060000	-1.852%	578,049	-71.000%
2026-01-06	0.726500	1.365000	0.720100	1.080000	+41.472%	22,396,880	-71.537%
2026-01-05	0.595000	1.060000	0.595000	0.763400	+31.168%	9,690,085	-59.733%
2026-01-02	0.569000	0.616050	0.556000	0.582000	+0.692%	12,690	-47.182%
2025-12-31	0.537000	0.640000	0.537000	0.578000	+1.404%	37,394	-46.817%
2025-12-30	0.599000	0.659800	0.508400	0.570000	-8.065%	173,969	-46.070%
2025-12-29	0.640200	0.670000	0.493000	0.620000	-3.155%	79,992	-50.419%
2025-12-26	0.711652	0.739900	0.600000	0.640200	-7.885%	47,617	-51.984%
2025-12-24	0.680100	0.695000	0.635000	0.695000	+2.056%	6,825	-55.770%
2025-12-23	0.741000	0.741000	0.651000	0.681000	-11.097%	25,859	-54.860%
2025-12-22	0.840000	0.880000	0.766000	0.766000	-9.649%	19,012	-59.869%
2025-12-19	0.881300	0.918000	0.739999	0.847800	-7.848%	213,654	-63.741%
2025-12-18	0.737500	0.949900	0.737500	0.920000	+21.838%	52,714	-66.587%
2025-12-17	0.784000	0.784000	0.750000	0.755100	-0.658%	13,482	-59.290%
2025-12-16	0.770000	0.770000	0.657600	0.760100	-3.785%	31,998	-59.558%
2025-12-15	1.050000	1.140000	0.683101	0.790000	-24.402%	84,132	-61.089%
2025-12-12	1.270000	1.270000	0.954600	1.045000	-16.400%	63,784	-70.584%
2025-12-11	1.190000	1.290000	1.170000	1.250000	-2.344%	41,330	-75.408%
2025-12-10	1.430000	1.430000	1.090000	1.280000	-9.859%	79,803	-75.984%
2025-12-09	1.930000	2.000000	1.390000	1.420000	-27.179%	158,872	-78.352%
2025-12-08	1.910000	2.750000	1.820000	1.950000	+17.470%	876,405	-84.236%
2025-12-05	1.870000	1.880000	1.660000	1.660000	-7.778%	33,798	-81.482%
2025-12-04	1.955700	1.955700	1.790200	1.800000	0.000%	4,493	-82.922%
2025-12-03	1.850000	1.980000	1.775000	1.800000	-4.255%	31,167	-82.922%
2025-12-02	1.710000	1.890000	1.710000	1.880000	+8.046%	18,717	-83.649%
2025-12-01	1.760000	1.945000	1.740000	1.740000	-0.571%	7,587	-82.333%
2025-11-28	1.850000	1.850000	1.750000	1.750000	-9.794%	3,031	-82.434%
2025-11-26	2.070000	2.070000	1.930000	1.940000	-3.000%	7,930	-84.155%
2025-11-24	1.910000	2.060000	1.800000	2.000000	+6.383%	4,958	-84.630%
2025-11-21	1.900000	2.127600	1.860000	1.880000	-6.000%	8,186	-83.649%
2025-11-20	1.940200	2.300000	1.750000	2.000000	+16.959%	21,009	-84.630%
2025-11-19	2.350000	2.350000	1.710000	1.710000	-18.957%	15,990	-82.023%
2025-11-18	2.310000	2.360000	2.110000	2.110000	-13.878%	2,947	-85.431%
2025-11-17	2.480000	2.480000	2.240000	2.450000	+1.449%	7,309	-87.453%
2025-11-14	2.370000	2.800000	2.300000	2.415000	+5.459%	6,253	-87.271%
2025-11-13	2.410100	2.470000	2.250000	2.290000	-7.173%	7,458	-86.576%
2025-11-12	2.450000	2.470000	2.000000	2.466963	+0.283%	11,493	-87.539%
2025-11-10	2.300000	2.460000	2.300000	2.460000	+4.357%	1,068	-87.504%
2025-11-07	2.450000	2.450000	2.250000	2.357300	-7.557%	5,901	-86.960%
2025-11-06	2.550000	2.655000	2.500000	2.550000	+0.791%	6,528	-87.945%
2025-11-05	2.580000	2.590000	2.530000	2.530000	-3.435%	4,185	-87.850%
2025-11-04	2.640100	2.640100	2.520000	2.620000	-2.963%	4,462	-88.267%
2025-11-03	2.680000	2.700000	2.600000	2.700000	0.000%	6,094	-88.615%
2025-10-31	2.610000	2.708800	2.590000	2.700000	+3.053%	2,944	-88.615%
2025-10-30	2.690000	2.720000	2.600000	2.620000	0.000%	4,042	-88.267%
2025-10-29	2.646200	2.700000	2.600000	2.620000	-5.415%	2,542	-88.267%
2025-10-28	2.710000	2.770000	2.670000	2.770000	-2.465%	7,597	-88.903%
2025-10-27	2.840000	2.840000	2.840000	2.840000	+0.709%	2,104	-89.176%
2025-10-24	2.840000	2.841400	2.740000	2.820000	+5.224%	20,310	-89.099%
2025-10-23	2.620000	2.803100	2.573871	2.680000	+3.077%	13,080	-88.530%
2025-10-22	2.730000	2.730000	2.480000	2.600000	-0.027%	15,549	-88.177%
2025-10-21	2.550000	2.610000	2.520000	2.600700	+2.156%	63,995	-88.180%
2025-10-20	2.481500	2.560000	2.481500	2.545800	+0.824%	15,843	-87.925%
2025-10-17	2.595000	2.615000	2.490000	2.525000	+2.227%	6,720	-87.826%
2025-10-16	2.400000	2.600000	2.395000	2.470000	+3.347%	10,498	-87.555%
2025-10-15	2.419900	2.480000	2.310000	2.390000	+0.210%	3,862	-87.138%
2025-10-14	2.400000	2.480000	2.310000	2.385000	-0.625%	8,233	-87.111%
2025-10-13	2.340000	2.430000	2.180000	2.400000	+1.266%	7,651	-87.192%
2025-10-10	2.410000	2.420000	2.360000	2.370000	-0.837%	6,010	-87.030%
2025-10-09	2.410600	2.547100	2.380000	2.390000	-4.008%	19,131	-87.138%
2025-10-08	2.500000	2.620000	2.440000	2.489800	-3.530%	17,116	-87.654%
2025-10-07	2.510000	2.580900	2.510000	2.580900	-2.239%	4,763	-88.089%
2025-10-06	2.640000	2.640000	2.500700	2.640000	-0.268%	5,361	-88.356%
2025-10-03	2.650000	2.660000	2.550000	2.647100	+0.269%	3,124	-88.387%
2025-10-02	2.620000	2.640000	2.548900	2.640000	-0.377%	2,576	-88.356%
2025-10-01	2.624900	2.650000	2.510000	2.650000	+2.913%	2,409	-88.400%
2025-09-30	2.695000	2.740000	2.575000	2.575000	-2.462%	2,666	-88.062%
2025-09-29	2.510000	2.660000	2.410000	2.640000	+3.892%	8,605	-88.356%
2025-09-26	2.570000	2.570000	2.495200	2.541100	+4.143%	3,188	-87.903%
2025-09-25	2.420000	2.559100	2.410000	2.440000	-2.789%	5,912	-87.402%
2025-09-24	2.725600	2.737400	2.460000	2.510000	-11.930%	10,721	-87.753%
2025-09-23	2.710000	2.997300	2.700100	2.850000	+4.776%	80,738	-89.214%
2025-09-22	2.790000	2.880000	2.710000	2.720100	-3.978%	6,153	-88.699%
2025-09-19	2.740000	2.990000	2.650000	2.832800	+0.099%	17,242	-89.149%
2025-09-18	2.412100	2.830000	2.412100	2.830000	+18.873%	31,229	-89.138%
2025-09-17	2.488700	2.520000	2.350000	2.380700	-3.224%	23,117	-87.088%
2025-09-16	2.500000	2.630000	2.350000	2.460000	-13.681%	43,094	-87.504%
2025-09-15	3.310000	3.310000	2.770000	2.849900	-12.300%	65,258	-89.214%
2025-09-12	3.290000	3.500000	3.104300	3.249600	-0.012%	17,517	-90.540%
2025-09-11	3.540000	3.720000	3.157200	3.250000	-20.925%	74,953	-90.542%
2025-09-10	5.260000	5.770000	4.110000	4.110000	-17.793%	27,733	-92.521%
2025-09-09	4.750000	5.600000	4.750000	4.999600	-2.160%	8,290	-93.852%
2025-09-08	5.200000	5.200000	5.110000	5.110000	-6.239%	895	-93.984%
2025-09-05	5.490000	5.610000	5.265000	5.450000	-4.218%	4,090	-94.360%
2025-09-04	5.800000	6.200000	5.690000	5.690000	+1.971%	1,273	-94.598%
2025-09-03	5.580000	5.580000	5.580000	5.580000	-3.793%	406	-94.491%
2025-09-02	5.382300	5.950000	5.382300	5.800000	+6.716%	2,674	-94.700%
2025-08-29	5.450000	5.450000	5.435000	5.435000	-8.347%	894	-94.344%
2025-08-27	5.930000	5.930000	5.930000	5.930000	-3.420%	507	-94.816%
2025-08-26	5.640000	6.140000	5.630000	6.140000	+2.333%	571	-94.993%
2025-08-25	6.260000	6.260000	5.730000	6.000000	+4.348%	1,051	-94.877%
2025-08-22	6.310000	6.310000	5.745200	5.750000	-1.541%	2,622	-94.654%
2025-08-21	6.100000	6.500000	5.790000	5.840000	-4.184%	5,989	-94.736%
2025-08-20	6.296100	6.296100	5.990000	6.095000	+7.876%	3,647	-94.957%
2025-08-19	5.660000	5.890000	5.650000	5.650000	-0.353%	1,261	-94.559%
2025-08-18	6.339000	6.339000	5.502000	5.670000	-8.696%	3,058	-94.578%
2025-08-15	5.850000	6.450000	5.850000	6.210000	+3.500%	2,286	-95.050%
2025-08-14	6.540000	6.880000	5.910000	6.000000	+1.351%	4,360	-94.877%
2025-08-13	5.800000	6.000000	5.690000	5.920000	+4.965%	3,497	-94.807%
2025-08-12	5.640000	5.790000	5.250000	5.640000	-6.000%	4,460	-94.550%
2025-08-11	6.505000	6.540000	6.000000	6.000000	-6.250%	7,349	-94.877%
2025-08-08	6.550000	6.968700	6.400000	6.400000	+3.058%	6,768	-95.197%
2025-08-07	6.780000	6.780000	6.210100	6.210100	-5.908%	2,075	-95.050%
2025-08-06	7.100000	7.100000	6.490000	6.600000	-5.036%	7,268	-95.342%
2025-08-05	8.250000	8.350000	6.823100	6.950000	-15.244%	37,713	-95.577%
2025-08-04	6.900000	8.880000	6.640000	8.200000	+10.512%	41,522	-96.251%
2025-08-01	7.040000	7.420000	7.040000	7.420000	+0.270%	390	-95.857%
2025-07-31	7.090000	7.400000	6.865000	7.400000	0.000%	6,579	-95.846%
2025-07-30	7.230000	7.590000	6.950000	7.400000	+5.488%	4,773	-95.846%
2025-07-29	7.610000	7.610000	7.000000	7.015000	-11.650%	3,810	-95.618%
2025-07-28	7.600000	8.690000	7.600000	7.940000	+0.272%	6,624	-96.128%
2025-07-25	7.970000	8.500000	7.710000	7.918500	-3.433%	5,608	-96.118%
2025-07-24	8.260000	8.470000	8.200000	8.200000	-1.738%	2,728	-96.251%
2025-07-23	8.500000	8.500000	8.170000	8.345000	+3.697%	4,541	-96.316%
2025-07-22	7.820000	8.460000	7.438800	8.047500	+3.705%	10,565	-96.180%
2025-07-21	7.490000	7.760000	6.935000	7.760000	+3.605%	17,485	-96.039%
2025-07-18	8.150000	8.150000	6.800000	7.490000	+0.581%	13,949	-95.896%
2025-07-17	7.200000	8.150000	6.772900	7.446700	-1.106%	22,779	-95.872%
2025-07-16	8.399500	8.399500	6.950000	7.530000	-7.783%	20,094	-95.918%
2025-07-15	8.473700	8.830000	7.990000	8.165500	-4.385%	17,549	-96.235%
2025-07-14	9.020000	9.040000	8.290000	8.540000	-6.025%	33,059	-96.400%
2025-07-11	9.155000	9.370000	8.710000	9.087500	-2.807%	14,192	-96.617%
2025-07-10	9.230000	9.500000	9.000000	9.350000	-2.706%	19,641	-96.712%
2025-07-09	10.190000	10.218600	9.150000	9.610000	-5.133%	27,300	-96.801%
2025-07-08	10.240000	11.027200	9.800000	10.130000	-3.799%	73,897	-96.965%
2025-07-07	11.500000	12.070000	9.490000	10.530000	-1.681%	185,760	-97.081%
2025-07-03	11.000000	11.000000	10.710000	10.710000	+6.886%	2,981	-97.130%
2025-07-02	10.290000	10.600000	9.970400	10.020000	-10.616%	1,862	-96.932%
2025-07-01	11.380000	11.380000	11.210000	11.210000	+6.256%	2,547	-97.258%
2025-06-30	10.320000	10.700000	9.750000	10.550000	+4.663%	49,762	-97.086%
2025-06-27	10.300000	10.590000	9.800000	10.080000	+3.067%	18,411	-96.950%
2025-06-26	10.750000	11.440000	9.320000	9.780000	-8.598%	101,177	-96.857%
2025-06-25	9.690000	11.225000	8.525000	10.700000	+14.807%	64,890	-97.127%
2025-06-24	9.700000	9.700000	9.320000	9.320000	-3.918%	619	-96.702%
2025-06-23	9.664200	9.700000	9.370000	9.700000	-3.865%	1,766	-96.831%
2025-06-20	10.100000	10.100000	10.060000	10.090000	+4.128%	578	-96.953%
2025-06-18	10.450000	10.530000	9.690000	9.690000	-4.059%	4,819	-96.828%
2025-06-17	10.190000	10.850000	10.000000	10.100000	0.000%	7,625	-96.956%
2025-06-16	9.960000	10.470000	9.260000	10.100000	-6.221%	6,185	-96.956%
2025-06-13	10.350000	10.860000	9.895000	10.770000	+3.558%	7,230	-97.146%
2025-06-12	9.880000	10.840000	9.875000	10.400000	+5.263%	8,093	-97.044%
2025-06-11	10.420000	10.700000	9.690000	9.880000	+0.919%	4,675	-96.889%
2025-06-09	9.540000	9.790000	9.540000	9.790000	+5.043%	1,401	-96.860%
2025-06-06	9.946100	9.946100	9.320000	9.320000	-5.381%	2,836	-96.702%
2025-06-05	10.290000	10.850000	9.610000	9.850000	+3.684%	6,217	-96.879%
2025-06-04	8.500000	10.950000	8.500000	9.500000	+1.387%	15,871	-96.764%
2025-06-03	9.500000	10.310000	9.290000	9.370000	-11.317%	2,224	-96.719%
2025-06-02	9.700100	10.565700	9.700100	10.565700	+12.162%	628	-97.091%
2025-05-30	9.070000	9.420000	8.690000	9.420000	+3.289%	2,434	-96.737%
2025-05-29	9.920000	9.920000	9.080000	9.120000	-7.879%	1,362	-96.629%
2025-05-28	10.230000	10.320000	9.900000	9.900000	-7.907%	1,590	-96.895%
2025-05-27	10.750000	10.750000	10.750000	10.750000	+6.541%	760	-97.140%
2025-05-23	10.190000	10.190000	10.090000	10.090000	0.000%	243	-96.953%
2025-05-22	9.775000	10.350000	9.775000	10.090000	-2.418%	1,111	-96.953%
2025-05-21	10.490000	10.500000	9.610000	10.340000	-4.744%	3,484	-97.027%
2025-05-20	10.870000	11.500000	10.855000	10.855000	-2.646%	3,085	-97.168%
2025-05-19	10.185500	11.690000	10.100000	11.150000	+6.597%	11,039	-97.243%
2025-05-16	11.000000	11.040000	10.400000	10.460000	-3.058%	1,404	-97.061%
2025-05-15	10.190000	10.950000	10.000000	10.790000	+3.750%	6,070	-97.151%
2025-05-14	10.390000	10.605000	10.300000	10.400000	-2.530%	3,086	-97.044%
2025-05-12	10.550000	10.700000	10.350000	10.670000	-0.652%	2,405	-97.119%
2025-05-09	10.670000	10.740000	10.660000	10.740000	+1.994%	895	-97.138%
2025-05-08	10.130000	10.530000	10.000000	10.530000	+3.235%	920	-97.081%
2025-05-07	10.400000	10.400000	10.200000	10.200000	-5.730%	1,619	-96.986%
2025-05-06	10.860000	10.920000	10.730000	10.820000	-2.258%	1,280	-97.159%
2025-05-05	10.060000	12.240000	9.760000	11.070000	+11.145%	20,733	-97.223%
2025-05-01	10.130000	10.130000	9.910000	9.960000	+1.529%	1,488	-96.914%
2025-04-30	10.400000	10.500000	9.810000	9.810000	-5.673%	1,223	-96.866%
2025-04-29	9.700000	10.400000	9.690000	10.400000	+2.970%	2,825	-97.044%
2025-04-25	9.600000	10.100000	9.600000	10.100000	-0.980%	2,797	-96.956%
2025-04-24	10.490000	10.690000	9.440000	10.200000	+3.448%	9,678	-96.986%
2025-04-23	9.060000	10.600000	9.060000	9.860000	+8.950%	14,858	-96.882%
2025-04-21	9.050000	9.050000	9.050000	9.050000	-0.549%	317	-96.603%
2025-04-14	9.100000	9.100000	9.100000	9.100000	+0.220%	1,690	-96.622%
2025-04-11	9.500000	9.500000	9.070000	9.080000	-4.421%	4,022	-96.615%
2025-04-10	8.410000	9.500000	8.410000	9.500000	+9.195%	4,326	-96.764%
2025-04-09	8.700000	8.700000	8.700000	8.700000	-3.118%	414	-96.467%
2025-04-08	8.980000	8.980000	8.980000	8.980000	-3.830%	321	-96.577%
2025-04-07	8.399900	9.500000	7.670000	9.337600	+6.960%	8,641	-96.708%
2025-04-04	9.010000	9.010000	8.730000	8.730000	-8.105%	1,134	-96.479%
2025-04-03	9.500000	9.500000	9.500000	9.500000	-4.999%	899	-96.764%
2025-04-01	9.990000	9.999900	9.990000	9.999900	-3.662%	571	-96.926%
2025-03-31	10.430000	10.430000	9.580100	10.380000	-0.860%	1,702	-97.039%
2025-03-28	10.900000	10.900000	10.470000	10.470000	-0.645%	1,432	-97.064%
2025-03-27	10.800000	10.940000	10.538000	10.538000	-4.113%	4,894	-97.083%
2025-03-26	11.940000	11.940000	10.800000	10.990000	-4.518%	6,255	-97.203%
2025-03-24	10.930000	12.000000	10.930000	11.510000	+3.136%	2,469	-97.329%
2025-03-21	10.640000	13.250000	10.350000	11.160000	+4.789%	19,995	-97.246%
2025-03-20	10.700000	10.700000	10.400000	10.650000	+3.700%	919	-97.114%
2025-03-19	10.500000	10.500000	10.270000	10.270000	-0.194%	503	-97.007%
2025-03-18	10.150000	10.340000	10.150000	10.290000	-2.557%	1,742	-97.013%

.dark-mode .VWy8WH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWy8WH{ color: #333333; background-color: white; border: 2px solid #333333; }MRNOMurano Global Investments PLCstock NASDAQ

MRNO
Murano Global Investments PLC
stock NASDAQ