Dark

Check out our API

MRCC
Monroe Capital Corporation
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

6.46USD-2.269%(-0.15)217,579

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:07:30 AM EDT

6.69USD+1.210%(+0.08)200

After-hours

May 7, 2025 4:30:30 PM EDT

6.71USD-1.324%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	5	2	0

MRCC May 16, 2025 Exp. - Volume by Strike

Puts

Calls

MRCC May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

MRCC May 16, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

MRCC May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			MRCC250516C00015000
12.50 C	0	0%	0			MRCC250516C00012500
10.00 C	0.05	0.00%	1	5	04-29	MRCC250516C00010000
7.50 C	0	0%	0			MRCC250516C00007500
5.00 C	0	0%	0			MRCC250516C00005000
2.50 C	4.46	-1.76%	1	1	05-01	MRCC250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			MRCC250516P00015000
12.50 P	0	0%	0			MRCC250516P00012500
10.00 P	3.10	0%	1	1	04-07	MRCC250516P00010000
7.50 P	0.55	-47.62%	2	1	05-02	MRCC250516P00007500
5.00 P	0	0%	0			MRCC250516P00005000
2.50 P	0	0%	0			MRCC250516P00002500

Share