Dark

Check out our API

MQ
Marqeta, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 15, 2026 3:59:51 PM EDT

17.36USD+7.657%(+1.23)1,292,952

14.75Bid 19.67Ask 4.92Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

15.89USD-1.488%(-0.24)0

After-hours

Jul 15, 2026 4:57:30 PM EDT

16.90USD-2.678%(-0.46)188,522

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,759	0	0	239

MQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MQ Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

MQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.13	0%	7	6,212	07-01	MQ1270115C00010000
8.00 C	0	0%	0			MQ1270115C00008000
7.00 C	0.10	-16.67%	1	8,604	07-06	MQ1270115C00007000
5.50 C	0.30	0%	17	531	07-02	MQ1270115C00005500
5.00 C	0.27	+17.39%	1	1,315	07-14	MQ1270115C00005000
4.50 C	0.35	-31.37%	7	935	07-09	MQ1270115C00004500
4.00 C	0.75	+36.36%	2	735	07-13	MQ1270115C00004000
3.50 C	0.95	-9.52%	1	1,838	07-14	MQ1270115C00003500
3.00 C	1.35	0%	1	267	07-13	MQ1270115C00003000
2.50 C	1.88	0%	1	322	07-02	MQ1270115C00002500
2.00 C	0	0%	0			MQ1270115C00002000
1.50 C	0	0%	0			MQ1270115C00001500
1.00 C	0	0%	0			MQ1270115C00001000
0.50 C	0	0%	0			MQ1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			MQ1270115P00010000
8.00 P	0	0%	0			MQ1270115P00008000
7.00 P	0	0%	0			MQ1270115P00007000
5.50 P	0	0%	0			MQ1270115P00005500
5.00 P	0	0%	0			MQ1270115P00005000
4.50 P	0	0%	0			MQ1270115P00004500
4.00 P	0	0%	0			MQ1270115P00004000
3.50 P	0.35	0%	270	220	07-01	MQ1270115P00003500
3.00 P	0	0%	0			MQ1270115P00003000
2.50 P	0.10	0%	2	19	07-13	MQ1270115P00002500
2.00 P	0	0%	0			MQ1270115P00002000
1.50 P	0	0%	0			MQ1270115P00001500
1.00 P	0	0%	0			MQ1270115P00001000
0.50 P	0	0%	0			MQ1270115P00000500

Share