Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MQ
Marqeta, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 15, 2026 1:04:29 PM EDT
17.30USD+7.254%(+1.17)496,510
17.29Bid   17.31Ask   0.02Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
15.89USD-1.488%(-0.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllMQ1MQ
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
158003


MQ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MQ Dec 18, 2026 Exp. - Max Pain @ $4.00

Puts
Calls


MQ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8 C00%0MQ1261218C00008000
7 C0.100%12707-06MQ1261218C00007000
6 C0.260%16807-02MQ1261218C00006000
5 C00%0MQ1261218C00005000
4 C0.800%26307-02MQ1261218C00004000
3 C00%0MQ1261218C00003000
2 C00%0MQ1261218C00002000
1 C00%0MQ1261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
8 P00%0MQ1261218P00008000
7 P00%0MQ1261218P00007000
6 P00%0MQ1261218P00006000
5 P1.020%1307-02MQ1261218P00005000
4 P00%0MQ1261218P00004000
3 P00%0MQ1261218P00003000
2 P00%0MQ1261218P00002000
1 P00%0MQ1261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC