Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MQ
Marqeta, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 15, 2026 3:59:51 PM EDT
17.36USD+7.657%(+1.23)1,293,246
14.75Bid   19.67Ask   4.92Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
15.89USD-1.488%(-0.24)0
After-hours
Jul 15, 2026 4:57:30 PM EDT
16.90USD-2.678%(-0.46)188,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllMQ1MQ
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,94100135


MQ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MQ Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts
Calls


MQ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9 C00%0MQ1260918C00009000
8 C00%0MQ1260918C00008000
7 C00%0MQ1260918C00007000
6 C0.080%210107-06MQ1260918C00006000
5 C0.10-50.00%199007-13MQ1260918C00005000
4 C0.350%4585007-01MQ1260918C00004000
3 C00%0MQ1260918C00003000
2 C00%0MQ1260918C00002000
1 C00%0MQ1260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
9 P00%0MQ1260918P00009000
8 P00%0MQ1260918P00008000
7 P00%0MQ1260918P00007000
6 P00%0MQ1260918P00006000
5 P00%0MQ1260918P00005000
4 P0.300%113507-13MQ1260918P00004000
3 P00%0MQ1260918P00003000
2 P00%0MQ1260918P00002000
1 P00%0MQ1260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC