Dark

Check out our Level2View

MQ
Marqeta, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 15, 2026 3:59:51 PM EDT

17.36USD+7.657%(+1.23)1,292,952

14.75Bid 19.67Ask 4.92Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

15.89USD-1.488%(-0.24)0

After-hours

Jul 15, 2026 4:57:30 PM EDT

16.90USD-2.678%(-0.46)188,522

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,906	44	0	1,792

MQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MQ Jan 15, 2027 Exp. - Max Pain @ $3.50

Puts

Calls

MQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.45	0%	2	0	07-09	MQ270115C00025000
24.00 C	0	0%	0			MQ270115C00024000
23.00 C	0	0%	0			MQ270115C00023000
22.00 C	0	0%	0			MQ270115C00022000
21.00 C	1.00	0%	10	10	07-13	MQ270115C00021000
20.00 C	1.20	+4.35%	10	21	07-14	MQ270115C00020000
19.00 C	1.60	-26.61%	10	13	07-13	MQ270115C00019000
18.00 C	0	0%	0			MQ270115C00018000
17.00 C	0	0%	0			MQ270115C00017000
16.00 C	0	0%	0			MQ270115C00016000
15.00 C	0	0%	0			MQ270115C00015000
14.00 C	0	0%	0			MQ270115C00014000
13.00 C	0	0%	0			MQ270115C00013000
12.00 C	0	0%	0			MQ270115C00012000
11.00 C	0	0%	0			MQ270115C00011000
10.00 C	0.05	0.00%	50	6,218	06-30	MQ270115C00010000
9.00 C	0	0%	0			MQ270115C00009000
8.00 C	0.15	0%	38	38	06-01	MQ270115C00008000
7.00 C	0.10	-33.33%	2	8,625	06-30	MQ270115C00007000
6.00 C	0	0%	0			MQ270115C00006000
5.50 C	0.25	0.00%	1	531	06-29	MQ270115C00005500
5.00 C	0.30	-25.00%	2	1,333	06-30	MQ270115C00005000
4.50 C	0.55	0.00%	1	942	06-29	MQ270115C00004500
4.00 C	0.59	-9.23%	6	748	06-18	MQ270115C00004000
3.50 C	0.90	-18.18%	1	1,857	06-30	MQ270115C00003500
3.00 C	1.40	+7.69%	100	268	06-29	MQ270115C00003000
2.50 C	1.75	+9.38%	5	322	06-30	MQ270115C00002500
2.00 C	2.65	-17.19%	5	14	01-26	MQ270115C00002000
1.50 C	2.80	0%	1	1	03-03	MQ270115C00001500
1.00 C	4.05	+11.57%	2	7	12-17	MQ270115C00001000
0.50 C	3.55	-17.44%	1	2	02-05	MQ270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			MQ270115P00025000
24.00 P	0	0%	0			MQ270115P00024000
23.00 P	0	0%	0			MQ270115P00023000
22.00 P	0	0%	0			MQ270115P00022000
21.00 P	0	0%	0			MQ270115P00021000
20.00 P	0	0%	0			MQ270115P00020000
19.00 P	0	0%	0			MQ270115P00019000
18.00 P	0	0%	0			MQ270115P00018000
17.00 P	0	0%	0			MQ270115P00017000
16.00 P	0	0%	0			MQ270115P00016000
15.00 P	0	0%	0			MQ270115P00015000
14.00 P	0	0%	0			MQ270115P00014000
13.00 P	0	0%	0			MQ270115P00013000
12.00 P	0	0%	0			MQ270115P00012000
11.00 P	0	0%	0			MQ270115P00011000
10.00 P	5.00	-1.57%	1	8	12-11	MQ270115P00010000
9.00 P	0	0%	0			MQ270115P00009000
8.00 P	0	0%	0			MQ270115P00008000
7.00 P	3.06	+19.07%	1	88	05-14	MQ270115P00007000
6.00 P	0	0%	0			MQ270115P00006000
5.50 P	1.62	+1.25%	22	143	06-25	MQ270115P00005500
5.00 P	1.34	-1.47%	16	73	06-23	MQ270115P00005000
4.50 P	0.92	-3.16%	1	1,025	06-18	MQ270115P00004500
4.00 P	0.53	-17.19%	3	90	06-26	MQ270115P00004000
3.50 P	0.40	+17.65%	1	307	06-24	MQ270115P00003500
3.00 P	0.37	+85.00%	1	22	05-29	MQ270115P00003000
2.50 P	0.53	+26.19%	1	21	08-08	MQ270115P00002500
2.00 P	0.36	+9.09%	2	4	06-15	MQ270115P00002000
1.50 P	0	0%	0			MQ270115P00001500
1.00 P	0	0%	0			MQ270115P00001000
0.50 P	0.05	-50.00%	1	11	01-20	MQ270115P00000500

Share