Dark

Check out our API

MQ
Marqeta, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 15, 2026 3:59:51 PM EDT

17.36USD+7.657%(+1.23)1,293,246

14.75Bid 19.67Ask 4.92Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

15.89USD-1.488%(-0.24)0

After-hours

Jul 15, 2026 4:57:30 PM EDT

16.90USD-2.678%(-0.46)188,522

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
314	101	0	33

MQ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MQ Dec 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

MQ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			MQ261218C00025000
24 C	0	0%	0			MQ261218C00024000
23 C	2.10	0%	1	1	07-02	MQ261218C00023000
22 C	0	0%	0			MQ261218C00022000
21 C	0.90	0%	90	90	07-08	MQ261218C00021000
20 C	0	0%	0			MQ261218C00020000
19 C	0	0%	0			MQ261218C00019000
18 C	1.25	0%	10	10	07-13	MQ261218C00018000
17 C	0	0%	0			MQ261218C00017000
16 C	0	0%	0			MQ261218C00016000
15 C	0	0%	0			MQ261218C00015000
14 C	0	0%	0			MQ261218C00014000
13 C	0	0%	0			MQ261218C00013000
12 C	0	0%	0			MQ261218C00012000
11 C	0	0%	0			MQ261218C00011000
10 C	0	0%	0			MQ261218C00010000
9 C	0	0%	0			MQ261218C00009000
8 C	0.10	0.00%	1	1	04-30	MQ261218C00008000
7 C	0.21	+110.00%	1	28	06-29	MQ261218C00007000
6 C	0.15	0.00%	1	68	06-24	MQ261218C00006000
5 C	0.32	+39.13%	100	151	06-26	MQ261218C00005000
4 C	0.71	+42.00%	45	63	06-26	MQ261218C00004000
3 C	1.68	+7.01%	3	2	05-04	MQ261218C00003000
2 C	2.55	0%	1	1	04-22	MQ261218C00002000
1 C	3.35	0%	6	0	06-01	MQ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			MQ261218P00025000
24 P	0	0%	0			MQ261218P00024000
23 P	0	0%	0			MQ261218P00023000
22 P	0	0%	0			MQ261218P00022000
21 P	0	0%	0			MQ261218P00021000
20 P	0	0%	0			MQ261218P00020000
19 P	0	0%	0			MQ261218P00019000
18 P	0	0%	0			MQ261218P00018000
17 P	2.19	0%	3	3	07-02	MQ261218P00017000
16 P	0	0%	0			MQ261218P00016000
15 P	0	0%	0			MQ261218P00015000
14 P	0	0%	0			MQ261218P00014000
13 P	0	0%	0			MQ261218P00013000
12 P	0	0%	0			MQ261218P00012000
11 P	0	0%	0			MQ261218P00011000
10 P	0.36	0%	1	1	07-13	MQ261218P00010000
9 P	0	0%	0			MQ261218P00009000
8 P	0	0%	0			MQ261218P00008000
7 P	0	0%	0			MQ261218P00007000
6 P	0	0%	0			MQ261218P00006000
5 P	1.15	-4.17%	1	3	05-13	MQ261218P00005000
4 P	0.45	0%	20	20	04-22	MQ261218P00004000
3 P	0.20	0%	6	6	05-06	MQ261218P00003000
2 P	0	0%	0			MQ261218P00002000
1 P	0	0%	0			MQ261218P00001000

Share