Dark

Check out our API

MQ
Marqeta, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 15, 2026 3:59:51 PM EDT

17.36USD+7.657%(+1.23)1,292,952

14.75Bid 19.67Ask 4.92Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

15.89USD-1.488%(-0.24)0

After-hours

Jul 15, 2026 4:57:30 PM EDT

16.90USD-2.678%(-0.46)188,522

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	27	0	22

MQ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MQ Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

MQ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	0%	2	1	07-09	MQ260821C00025000
24 C	0	0%	0			MQ260821C00024000
23 C	0	0%	0			MQ260821C00023000
22 C	0	0%	0			MQ260821C00022000
21 C	0	0%	0			MQ260821C00021000
20 C	0.60	0%	1	1	07-06	MQ260821C00020000
19 C	0.47	+4.44%	1	2	07-14	MQ260821C00019000
18 C	0.70	0.00%	1	23	07-14	MQ260821C00018000
17 C	1.30	+44.44%	10	52	07-13	MQ260821C00017000
16 C	1.00	0%	25	25	07-09	MQ260821C00016000
15 C	1.60	0%	2	2	07-09	MQ260821C00015000
14 C	0	0%	0			MQ260821C00014000
13 C	0	0%	0			MQ260821C00013000
12 C	0	0%	0			MQ260821C00012000
11 C	0	0%	0			MQ260821C00011000
10 C	0	0%	0			MQ260821C00010000
9 C	0	0%	0			MQ260821C00009000
8 C	0	0%	0			MQ260821C00008000
7 C	0	0%	0			MQ260821C00007000
6 C	0	0%	0			MQ260821C00006000
5 C	0.10	+66.67%	4	25	06-26	MQ260821C00005000
4 C	0.45	+32.35%	1	15	06-29	MQ260821C00004000
3 C	0	0%	0			MQ260821C00003000
2 C	0	0%	0			MQ260821C00002000
1 C	0	0%	0			MQ260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			MQ260821P00025000
24 P	0	0%	0			MQ260821P00024000
23 P	0	0%	0			MQ260821P00023000
22 P	0	0%	0			MQ260821P00022000
21 P	0	0%	0			MQ260821P00021000
20 P	0	0%	0			MQ260821P00020000
19 P	0	0%	0			MQ260821P00019000
18 P	0	0%	0			MQ260821P00018000
17 P	0	0%	0			MQ260821P00017000
16 P	1.50	+25.00%	26	18	07-09	MQ260821P00016000
15 P	0.71	0%	1	1	07-13	MQ260821P00015000
14 P	0.66	0%	1	1	07-08	MQ260821P00014000
13 P	0	0%	0			MQ260821P00013000
12 P	0	0%	0			MQ260821P00012000
11 P	0	0%	0			MQ260821P00011000
10 P	0	0%	0			MQ260821P00010000
9 P	0	0%	0			MQ260821P00009000
8 P	0	0%	0			MQ260821P00008000
7 P	0	0%	0			MQ260821P00007000
6 P	2.02	0%	4	1	06-30	MQ260821P00006000
5 P	0	0%	0			MQ260821P00005000
4 P	0	0%	0			MQ260821P00004000
3 P	0.15	0%	1	1	06-23	MQ260821P00003000
2 P	0	0%	0			MQ260821P00002000
1 P	0	0%	0			MQ260821P00001000

Share