Dark

Check out our API

MQ
Marqeta, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:58 PM EDT

17.89USD+2.994%(+0.52)1,204,832

17.86Bid 17.89Ask 0.03Spread

Pre-market

Jul 16, 2026 9:29:08 AM EDT

17.52USD+0.864%(+0.15)28

After-hours

Jul 15, 2026 4:57:30 PM EDT

16.90USD-2.678%(-0.46)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,912	700	0	286

MQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MQ Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

MQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			MQ260918C00025000
24 C	0	0%	0			MQ260918C00024000
23 C	0	0%	0			MQ260918C00023000
22 C	0	0%	0			MQ260918C00022000
21 C	0	0%	0			MQ260918C00021000
20 C	0.60	0%	665	665	07-15	MQ260918C00020000
19 C	0	0%	0			MQ260918C00019000
18 C	0.95	+26.67%	10	35	07-13	MQ260918C00018000
17 C	1.35	0%	5	5	07-13	MQ260918C00017000
16 C	0	0%	0			MQ260918C00016000
15 C	3.10	0%	1	1	07-14	MQ260918C00015000
14 C	0	0%	0			MQ260918C00014000
13 C	0	0%	0			MQ260918C00013000
12 C	0	0%	0			MQ260918C00012000
11 C	0	0%	0			MQ260918C00011000
10 C	0	0%	0			MQ260918C00010000
9 C	0.07	0%	5	5	04-27	MQ260918C00009000
9 C	0	0%	0			MQ1260918C00009000
8 C	0.14	+7.69%	1	1	06-30	MQ260918C00008000
8 C	0	0%	0			MQ1260918C00008000
7 C	0.05	+150.00%	10	10	05-27	MQ260918C00007000
7 C	0	0%	0			MQ1260918C00007000
6 C	0.10	+42.86%	4	101	06-26	MQ260918C00006000
6 C	0.08	0%	2	101	07-06	MQ1260918C00006000
5 C	0.11	-45.00%	4	991	06-30	MQ260918C00005000
5 C	0.10	-50.00%	1	990	07-13	MQ1260918C00005000
4 C	0.51	+27.50%	10	850	06-29	MQ260918C00004000
4 C	0.35	0%	45	850	07-01	MQ1260918C00004000
3 C	0	0%	0			MQ1260918C00003000
3 C	1.00	-38.27%	1	7	06-09	MQ260918C00003000
2 C	0	0%	0			MQ1260918C00002000
2 C	0	0%	0			MQ260918C00002000
1 C	0	0%	0			MQ260918C00001000
1 C	0	0%	0			MQ1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			MQ260918P00025000
24 P	0	0%	0			MQ260918P00024000
23 P	0	0%	0			MQ260918P00023000
22 P	0	0%	0			MQ260918P00022000
21 P	0	0%	0			MQ260918P00021000
20 P	0	0%	0			MQ260918P00020000
19 P	0	0%	0			MQ260918P00019000
18 P	0	0%	0			MQ260918P00018000
17 P	0	0%	0			MQ260918P00017000
16 P	0	0%	0			MQ260918P00016000
15 P	1.02	0%	12	12	07-07	MQ260918P00015000
14 P	0	0%	0			MQ260918P00014000
13 P	0.39	0%	1	1	07-13	MQ260918P00013000
12 P	0	0%	0			MQ260918P00012000
11 P	0	0%	0			MQ260918P00011000
10 P	0	0%	0			MQ260918P00010000
9 P	0	0%	0			MQ260918P00009000
9 P	0	0%	0			MQ1260918P00009000
8 P	0	0%	0			MQ260918P00008000
8 P	0	0%	0			MQ1260918P00008000
7 P	0	0%	0			MQ260918P00007000
7 P	0	0%	0			MQ1260918P00007000
6 P	0	0%	0			MQ260918P00006000
6 P	0	0%	0			MQ1260918P00006000
5 P	0	0%	0			MQ1260918P00005000
5 P	1.27	0%	1	1	06-12	MQ260918P00005000
4 P	0.35	-31.37%	10	136	06-30	MQ260918P00004000
4 P	0.30	0%	1	135	07-13	MQ1260918P00004000
3 P	0	0%	0			MQ1260918P00003000
3 P	0.11	-50.00%	3	1	05-04	MQ260918P00003000
2 P	0	0%	0			MQ1260918P00002000
2 P	0	0%	0			MQ260918P00002000
1 P	0	0%	0			MQ1260918P00001000
1 P	0	0%	0			MQ260918P00001000

Share