Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MPB
Mid Penn Bancorp, Inc.
stock NASDAQ

At Close
Sep 30, 2025 3:59:56 PM EDT
28.64USD-1.139%(-0.33)156,064
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 26, 2025 9:00:30 AM EDT
29.52USD+1.899%(+0.55)0
After-hours
Sep 30, 2025 4:00:30 PM EDT
28.64USD0.000%(0.00)941
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Nov 21, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1105


MPB Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

MPB Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MPB Jan 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


MPB Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0MPB260116C00045000
40.00 C00%0MPB260116C00040000
35.00 C00%0MPB260116C00035000
30.00 C2.250%1105-20MPB260116C00030000
25.00 C5.60+16.67%1109-03MPB260116C00025000
22.50 C00%0MPB260116C00022500
20.00 C00%0MPB260116C00020000
17.50 C00%0MPB260116C00017500
15.00 C00%0MPB260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0MPB260116P00045000
40.00 P00%0MPB260116P00040000
35.00 P00%0MPB260116P00035000
30.00 P00%0MPB260116P00030000
25.00 P0.750%5507-08MPB260116P00025000
22.50 P00%0MPB260116P00022500
20.00 P00%0MPB260116P00020000
17.50 P00%0MPB260116P00017500
15.00 P00%0MPB260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC