Dark

Check out our Level2View

MPB
Mid Penn Bancorp, Inc.
stock NASDAQ

At Close

Jul 25, 2025 3:59:58 PM EDT

27.01USD+1.161%(+0.31)235,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.70)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

27.02USD+0.037%(+0.01)472

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	5

MPB Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

MPB Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPB Jan 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MPB Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			MPB260116C00040000
35.00 C	0	0%	0			MPB260116C00035000
30.00 C	2.25	0%	1	1	05-20	MPB260116C00030000
25.00 C	0	0%	0			MPB260116C00025000
22.50 C	0	0%	0			MPB260116C00022500
20.00 C	0	0%	0			MPB260116C00020000
17.50 C	0	0%	0			MPB260116C00017500
15.00 C	0	0%	0			MPB260116C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MPB260116P00040000
35.00 P	0	0%	0			MPB260116P00035000
30.00 P	0	0%	0			MPB260116P00030000
25.00 P	0.75	0%	5	5	07-08	MPB260116P00025000
22.50 P	0	0%	0			MPB260116P00022500
20.00 P	0	0%	0			MPB260116P00020000
17.50 P	0	0%	0			MPB260116P00017500
15.00 P	0	0%	0			MPB260116P00015000

Share