Dark

Check out our Level2View

MPAA
Motorcar Parts of America, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:47 PM EDT

15.32USD+0.889%(+0.13)302,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.19)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

15.32USD-0.033%(0.00)144,858

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	1	2	9

MPAA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MPAA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPAA Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

MPAA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MPAA260918C00030000
25.00 C	0.20	0%	1	1	06-23	MPAA260918C00025000
22.50 C	0	0%	0			MPAA260918C00022500
20.00 C	0	0%	0			MPAA260918C00020000
17.50 C	0	0%	0			MPAA260918C00017500
15.00 C	0	0%	0			MPAA260918C00015000
12.50 C	1.80	0%	5	5	04-10	MPAA260918C00012500
10.00 C	5.15	+123.91%	40	87	06-17	MPAA260918C00010000
7.50 C	0	0%	0			MPAA260918C00007500
5.00 C	0	0%	0			MPAA260918C00005000
2.50 C	0	0%	0			MPAA260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MPAA260918P00030000
25.00 P	0	0%	0			MPAA260918P00025000
22.50 P	0	0%	0			MPAA260918P00022500
20.00 P	0	0%	0			MPAA260918P00020000
17.50 P	3.80	0%	4	2	06-08	MPAA260918P00017500
15.00 P	2.00	-20.00%	1	3	06-23	MPAA260918P00015000
12.50 P	0.80	-5.88%	5	6	06-29	MPAA260918P00012500
10.00 P	0	0%	0			MPAA260918P00010000
7.50 P	0	0%	0			MPAA260918P00007500
5.00 P	0	0%	0			MPAA260918P00005000
2.50 P	0	0%	0			MPAA260918P00002500

Share