MOBX
Mobix Labs, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:52:51 PM EDT
0.74USD+7.859%(+0.05)404,499
Pre-marketOct 23, 2026 9:19:30 AM EDT
0.694USD+1.760%(+0.012)
After-hoursOct 23, 2026 4:55:30 PM EDT
0.73USD-0.761%(-0.01)
MOBX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | +8.504% | 404,499 | 0.000% | |
| 2026-10-22 | 0.6990 | 0.7178 | 0.6810 | 0.6820 | -5.212% | 391,288 | +8.504% | |
| 2026-10-21 | 0.7454 | 0.7599 | 0.6958 | 0.7195 | -1.708% | 714,067 | +2.849% | |
| 2026-10-20 | 0.7386 | 0.7650 | 0.7005 | 0.7320 | -1.771% | 682,013 | +1.093% | |
| 2026-10-19 | 0.7590 | 0.7633 | 0.7172 | 0.7452 | -1.934% | 625,526 | -0.698% | |
| 2026-10-16 | 0.8190 | 0.8205 | 0.7412 | 0.7599 | -6.909% | 572,522 | -2.619% | |
| 2026-10-15 | 0.7466 | 0.8237 | 0.7400 | 0.8163 | +10.311% | 1,259,148 | -9.347% | |
| 2026-10-14 | 0.7324 | 0.7462 | 0.6700 | 0.7400 | -1.109% | 2,488,449 | 0.000% | |
| 2026-10-13 | 0.7781 | 0.7800 | 0.7001 | 0.7483 | -4.039% | 1,832,144 | -1.109% | |
| 2026-10-12 | 0.8750 | 0.9250 | 0.7701 | 0.7798 | -13.346% | 3,183,060 | -5.104% | |
| 2026-10-09 | 1.1200 | 1.1200 | 0.8601 | 0.8999 | -20.363% | 8,463,176 | -17.769% | |
| 2026-10-08 | 1.2750 | 1.2900 | 1.0700 | 1.1300 | -8.871% | 12,395,804 | -34.513% | |
| 2026-10-07 | 0.9900 | 1.3500 | 0.9900 | 1.2400 | +10.714% | 18,250,301 | -40.323% | |
| 2026-10-06 | 0.6550 | 1.2600 | 0.6365 | 1.1200 | +72.281% | 124,818,062 | -33.929% | |
| 2026-10-05 | 0.8400 | 0.8700 | 0.6366 | 0.6501 | -22.846% | 5,555,226 | +13.829% | |
| 2026-10-02 | 0.8100 | 0.8630 | 0.8100 | 0.8426 | +3.108% | 265,841 | -12.177% | |
| 2026-10-01 | 0.8324 | 0.8436 | 0.7900 | 0.8172 | -3.552% | 774,201 | -9.447% | |
| 2026-09-30 | 0.8500 | 0.8698 | 0.8300 | 0.8473 | +0.641% | 182,623 | -12.664% | |
| 2026-09-29 | 0.8581 | 0.8900 | 0.8310 | 0.8419 | -2.580% | 204,890 | -12.104% | |
| 2026-09-28 | 0.8500 | 0.8800 | 0.8200 | 0.8642 | +1.683% | 511,025 | -14.372% | |
| 2026-09-25 | 0.8700 | 0.8874 | 0.8301 | 0.8499 | -2.310% | 436,793 | -12.931% | |
| 2026-09-24 | 0.8296 | 0.8900 | 0.8000 | 0.8700 | +8.723% | 1,404,090 | -14.943% | |
| 2026-09-23 | 0.8339 | 0.8356 | 0.7866 | 0.8002 | -4.191% | 1,192,070 | -7.523% | |
| 2026-09-22 | 0.9386 | 0.9386 | 0.8239 | 0.8352 | -9.217% | 1,583,762 | -11.398% | |
| 2026-09-21 | 0.9170 | 0.9853 | 0.8901 | 0.9200 | -0.401% | 894,851 | -19.565% | |
| 2026-09-18 | 0.9355 | 0.9484 | 0.8818 | 0.9237 | -1.304% | 948,940 | -19.887% | |
| 2026-09-17 | 0.9725 | 1.0200 | 0.9000 | 0.9359 | -0.447% | 1,946,797 | -20.932% | |
| 2026-09-16 | 0.9500 | 0.9582 | 0.9299 | 0.9401 | +0.545% | 535,363 | -21.285% | |
| 2026-09-15 | 1.0200 | 1.0250 | 0.9299 | 0.9350 | -8.333% | 1,360,068 | -20.856% | |
| 2026-09-14 | 1.0500 | 1.0600 | 1.0100 | 1.0200 | -8.108% | 1,075,117 | -27.451% | |
| 2026-09-11 | 1.1100 | 1.1600 | 1.0900 | 1.1100 | -0.448% | 1,152,400 | -33.333% | |
| 2026-09-10 | 1.1500 | 1.1900 | 1.0800 | 1.1150 | -3.879% | 2,418,764 | -33.632% | |
| 2026-09-09 | 1.2200 | 1.2986 | 1.1500 | 1.1600 | -8.661% | 5,529,206 | -36.207% | |
| 2026-09-08 | 1.1850 | 1.4799 | 1.1100 | 1.2700 | +36.544% | 133,652,857 | -41.732% | |
| 2026-09-04 | 1.0300 | 1.1350 | 0.9000 | 0.9301 | -9.699% | 2,400,946 | -20.439% | |
| 2026-09-03 | 1.1150 | 1.1200 | 1.0000 | 1.0300 | -3.738% | 1,891,482 | -28.155% | |
| 2026-09-02 | 1.1800 | 1.1900 | 1.0400 | 1.0700 | -11.570% | 1,358,776 | -30.841% | |
| 2026-09-01 | 1.2900 | 1.3400 | 1.1800 | 1.2100 | -8.333% | 1,497,242 | -38.843% | |
| 2026-08-31 | 1.1700 | 1.5800 | 1.1200 | 1.3200 | +18.919% | 17,930,238 | -43.939% | |
| 2026-08-28 | 1.1300 | 1.1450 | 1.0800 | 1.1100 | -2.632% | 202,370 | -33.333% | |
| 2026-08-27 | 1.1600 | 1.1600 | 1.0900 | 1.1400 | +0.885% | 325,069 | -35.088% | |
| 2026-08-26 | 1.2200 | 1.2200 | 1.1100 | 1.1300 | -6.612% | 290,462 | -34.513% | |
| 2026-08-25 | 1.1800 | 1.2200 | 1.1800 | 1.2100 | +2.542% | 181,221 | -38.843% | |
| 2026-08-24 | 1.1900 | 1.2054 | 1.1700 | 1.1800 | -2.479% | 149,750 | -37.288% | |
| 2026-08-21 | 1.2400 | 1.2400 | 1.1550 | 1.2100 | -1.626% | 298,656 | -38.843% | |
| 2026-08-20 | 1.1900 | 1.2400 | 1.1302 | 1.2300 | +3.797% | 505,275 | -39.837% | |
| 2026-08-19 | 1.1000 | 1.1900 | 1.0928 | 1.1850 | +8.716% | 547,984 | -37.553% | |
| 2026-08-18 | 1.1700 | 1.1900 | 1.0300 | 1.0900 | -13.492% | 1,277,056 | -32.110% | |
| 2026-08-17 | 1.2800 | 1.4100 | 1.2350 | 1.2600 | -0.787% | 1,155,312 | -41.270% | |
| 2026-08-14 | 1.5200 | 1.5200 | 1.1500 | 1.2700 | -16.993% | 2,910,066 | -41.732% | |
| 2026-08-13 | 1.5900 | 1.6900 | 1.4802 | 1.5300 | +4.082% | 2,930,684 | -51.634% | |
| 2026-08-12 | 1.5700 | 1.5700 | 1.3900 | 1.4700 | -5.769% | 899,986 | -49.660% | |
| 2026-08-11 | 1.7100 | 1.7200 | 1.5400 | 1.5600 | -9.302% | 740,338 | -52.564% | |
| 2026-08-10 | 1.7000 | 1.7350 | 1.6700 | 1.7200 | +0.585% | 366,009 | -56.977% | |
| 2026-08-07 | 1.7400 | 1.7500 | 1.6700 | 1.7100 | 0.000% | 275,774 | -56.725% | |
| 2026-08-06 | 1.7500 | 1.7500 | 1.6900 | 1.7100 | -2.841% | 246,089 | -56.725% | |
| 2026-08-05 | 1.8200 | 1.8300 | 1.7200 | 1.7600 | -2.762% | 236,556 | -57.955% | |
| 2026-08-04 | 1.7500 | 1.8750 | 1.7350 | 1.8100 | +5.848% | 554,425 | -59.116% | |
| 2026-08-03 | 1.6800 | 1.7100 | 1.5500 | 1.7100 | +1.786% | 442,446 | -56.725% | |
| 2026-07-31 | 1.6900 | 1.7750 | 1.6500 | 1.6800 | +0.901% | 707,668 | -55.952% | |
| 2026-07-30 | 1.8000 | 1.8800 | 1.6250 | 1.6650 | -8.011% | 958,349 | -55.556% | |
| 2026-07-29 | 1.9900 | 1.9900 | 1.7750 | 1.8100 | -7.653% | 566,024 | -59.116% | |
| 2026-07-28 | 2.0000 | 2.0600 | 1.9400 | 1.9600 | -2.000% | 708,562 | -62.245% | |
| 2026-07-27 | 1.7600 | 2.0500 | 1.7600 | 2.0000 | +10.497% | 1,598,089 | -63.000% | |
| 2026-07-24 | 2.0450 | 2.0450 | 1.7500 | 1.8100 | -5.236% | 22,566,226 | -59.116% | |
| 2026-07-23 | 1.9600 | 1.9650 | 1.9100 | 1.9100 | -3.535% | 163,073 | -61.257% | |
| 2026-07-22 | 1.9800 | 2.0100 | 1.9400 | 1.9800 | -1.000% | 180,775 | -62.626% | |
| 2026-07-21 | 2.0000 | 2.1100 | 2.0000 | 2.0000 | +1.010% | 314,326 | -63.000% | |
| 2026-07-20 | 1.9700 | 2.0200 | 1.9300 | 1.9800 | +0.508% | 147,628 | -62.626% | |
| 2026-07-17 | 1.9300 | 2.0220 | 1.9100 | 1.9700 | +2.604% | 213,360 | -62.437% | |
| 2026-07-16 | 1.9200 | 1.9400 | 1.8500 | 1.9200 | -1.031% | 252,253 | -61.458% | |
| 2026-07-15 | 2.0400 | 2.0600 | 1.9200 | 1.9400 | -4.433% | 143,555 | -61.856% | |
| 2026-07-14 | 1.9000 | 2.0400 | 1.9000 | 2.0300 | +5.181% | 296,052 | -63.547% | |
| 2026-07-13 | 1.8700 | 2.0700 | 1.8600 | 1.9300 | +1.047% | 675,286 | -61.658% | |
| 2026-07-10 | 2.0000 | 2.0220 | 1.8500 | 1.9100 | -4.975% | 499,771 | -61.257% | |
| 2026-07-09 | 2.0400 | 2.0700 | 1.9700 | 2.0100 | -2.427% | 206,727 | -63.184% | |
| 2026-07-08 | 2.0800 | 2.0900 | 2.0100 | 2.0600 | -1.435% | 201,711 | -64.078% | |
| 2026-07-07 | 2.1300 | 2.1301 | 2.0200 | 2.0900 | -1.878% | 165,151 | -64.593% | |
| 2026-07-06 | 2.0800 | 2.1900 | 2.0400 | 2.1300 | +2.899% | 384,034 | -65.258% | |
| 2026-07-02 | 2.1400 | 2.1800 | 2.0400 | 2.0700 | -3.721% | 243,263 | -64.251% | |
| 2026-07-01 | 2.1100 | 2.2100 | 2.0800 | 2.1500 | +2.381% | 425,530 | -65.581% | |
| 2026-06-30 | 2.0000 | 2.1300 | 1.9800 | 2.1000 | +4.478% | 478,162 | -64.762% | |
| 2026-06-29 | 1.9800 | 2.0200 | 1.8800 | 2.0100 | -0.985% | 381,194 | -63.184% | |
| 2026-06-26 | 1.9000 | 2.0350 | 1.9000 | 2.0300 | +5.181% | 632,966 | -63.547% | |
| 2026-06-25 | 1.9800 | 1.9899 | 1.8400 | 1.9300 | -1.531% | 457,625 | -61.658% | |
| 2026-06-24 | 1.9700 | 2.0100 | 1.9217 | 1.9600 | +0.513% | 506,516 | -62.245% | |
| 2026-06-23 | 1.9000 | 2.0350 | 1.9000 | 1.9500 | -1.763% | 231,284 | -62.051% | |
| 2026-06-22 | 2.0300 | 2.0856 | 1.9000 | 1.9850 | -5.476% | 947,055 | -62.720% | |
| 2026-06-18 | 2.0400 | 2.1800 | 2.0300 | 2.1000 | +3.448% | 697,306 | -64.762% | |
| 2026-06-17 | 2.0500 | 2.1400 | 2.0100 | 2.0300 | -3.333% | 445,062 | -63.547% | |
| 2026-06-16 | 1.9200 | 2.1700 | 1.8500 | 2.1000 | +6.599% | 1,319,760 | -64.762% | |
| 2026-06-15 | 2.0000 | 2.0350 | 1.9200 | 1.9700 | -0.505% | 680,825 | -62.437% | |
| 2026-06-12 | 2.1200 | 2.1300 | 1.9400 | 1.9800 | -7.907% | 1,011,699 | -62.626% | |
| 2026-06-11 | 2.1900 | 2.1900 | 2.0350 | 2.1500 | -3.153% | 721,448 | -65.581% | |
| 2026-06-10 | 2.2800 | 2.3299 | 2.1450 | 2.2200 | -2.203% | 642,569 | -66.667% | |
| 2026-06-09 | 2.2800 | 2.4600 | 2.1700 | 2.2700 | -1.732% | 1,219,819 | -67.401% | |
| 2026-06-08 | 2.1300 | 2.4500 | 2.1000 | 2.3100 | +6.944% | 2,066,470 | -67.965% | |
| 2026-06-05 | 2.1600 | 2.3000 | 2.0650 | 2.1600 | -2.262% | 2,933,616 | -65.741% | |
| 2026-06-04 | 3.0200 | 3.0599 | 2.1550 | 2.2100 | -0.897% | 45,862,749 | -66.516% | |
| 2026-06-03 | 2.3500 | 2.3990 | 2.2300 | 2.2300 | -7.469% | 801,925 | -66.816% | |
| 2026-06-02 | 2.2800 | 2.4700 | 2.2500 | 2.4100 | +3.879% | 891,518 | -69.295% | |
| 2026-06-01 | 2.3500 | 2.5500 | 2.3100 | 2.3200 | -3.333% | 757,728 | -68.103% | |
| 2026-05-29 | 2.4500 | 2.4800 | 2.3100 | 2.4000 | -1.235% | 673,725 | -69.167% | |
| 2026-05-28 | 2.2400 | 2.5150 | 2.2000 | 2.4300 | +8.000% | 1,757,428 | -69.547% | |
| 2026-05-27 | 2.2200 | 2.3500 | 2.1400 | 2.2500 | +2.740% | 1,652,751 | -67.111% | |
| 2026-05-26 | 2.1600 | 2.3550 | 2.1100 | 2.1900 | +2.336% | 1,600,017 | -66.210% | |
| 2026-05-22 | 1.8700 | 2.2000 | 1.8600 | 2.1400 | +12.632% | 1,444,056 | -65.421% | |
| 2026-05-21 | 2.0000 | 2.0000 | 1.7500 | 1.9000 | -6.863% | 2,079,771 | -61.053% | |
| 2026-05-20 | 2.1600 | 2.2352 | 2.0400 | 2.0400 | -5.556% | 1,221,123 | -63.725% | |
| 2026-05-19 | 2.2350 | 2.5600 | 2.1400 | 2.1600 | -12.903% | 2,052,834 | -65.741% | |
| 2026-05-18 | 2.4000 | 2.5200 | 2.1400 | 2.4800 | +10.222% | 2,964,338 | -70.161% | |
| 2026-05-15 | 2.5700 | 2.7400 | 2.1500 | 2.2500 | -27.653% | 8,331,497 | -67.111% | |
| 2026-05-14 | 2.9200 | 4.2500 | 2.4800 | 3.1100 | +78.736% | 158,810,954 | -76.206% | |
| 2026-05-13 | 1.9550 | 1.9700 | 1.6950 | 1.7400 | -9.845% | 1,140,927 | -57.471% | |
| 2026-05-12 | 2.2000 | 2.4200 | 1.8750 | 1.9300 | -13.839% | 4,287,022 | -61.658% | |
| 2026-05-11 | 1.9400 | 2.3400 | 1.9400 | 2.2400 | +12.000% | 1,184,268 | -66.964% | |
| 2026-05-08 | 2.1200 | 2.1800 | 1.9500 | 2.0000 | -6.542% | 682,328 | -63.000% | |
| 2026-05-07 | 2.2000 | 2.2799 | 2.0800 | 2.1400 | -3.167% | 454,165 | -65.421% | |
| 2026-05-06 | 2.3200 | 2.3600 | 2.1100 | 2.2100 | -5.556% | 506,531 | -66.516% | |
| 2026-05-05 | 2.3800 | 2.4400 | 2.3000 | 2.3400 | +0.429% | 279,260 | -68.376% | |
| 2026-05-04 | 2.3400 | 2.4800 | 2.3107 | 2.3300 | 0.000% | 312,044 | -68.240% | |
| 2026-05-01 | 2.3700 | 2.5000 | 2.3200 | 2.3300 | -3.719% | 486,319 | -68.240% | |
| 2026-04-30 | 2.4000 | 2.5100 | 2.2600 | 2.4200 | +0.415% | 453,249 | -69.421% | |
| 2026-04-29 | 2.5000 | 2.5000 | 2.3800 | 2.4100 | -5.118% | 338,002 | -69.295% | |
| 2026-04-28 | 2.6400 | 2.6750 | 2.4100 | 2.5400 | -9.609% | 699,420 | -70.866% | |
| 2026-04-27 | 2.9500 | 3.0413 | 2.7800 | 2.8100 | -3.767% | 319,188 | -73.665% | |
| 2026-04-24 | 2.7200 | 3.0200 | 2.7100 | 2.9200 | +6.569% | 366,372 | -74.658% | |
| 2026-04-23 | 2.8600 | 2.9200 | 2.6309 | 2.7400 | -6.485% | 505,220 | -72.993% | |
| 2026-04-22 | 3.1400 | 3.2799 | 2.8400 | 2.9300 | -4.560% | 1,006,571 | -74.744% | |
| 2026-04-21 | 2.8000 | 3.2254 | 2.7000 | 3.0700 | +8.865% | 1,170,827 | -75.896% | |
| 2026-04-20 | 2.5700 | 2.9400 | 2.4401 | 2.8200 | +10.588% | 653,222 | -73.759% | |
| 2026-04-17 | 2.6700 | 2.7200 | 2.5400 | 2.5500 | -7.273% | 282,323 | -70.980% | |
| 2026-04-16 | 2.8300 | 2.8500 | 2.6400 | 2.7500 | -4.844% | 595,528 | -73.091% | |
| 2026-04-15 | 2.6300 | 2.9400 | 2.5000 | 2.8900 | +9.886% | 757,873 | -74.394% | |
| 2026-04-14 | 2.6300 | 2.7100 | 2.4400 | 2.6300 | -3.309% | 641,055 | -71.863% | |
| 2026-04-13 | 2.4000 | 2.7450 | 2.2200 | 2.7200 | +12.863% | 943,054 | -72.794% | |
| 2026-04-10 | 2.6300 | 2.7000 | 2.2200 | 2.4100 | -9.738% | 1,034,448 | -69.295% | |
| 2026-04-09 | 2.8900 | 2.9563 | 2.5600 | 2.6700 | -12.171% | 766,814 | -72.285% | |
| 2026-04-08 | 3.2200 | 3.3100 | 2.6600 | 3.0400 | -9.254% | 1,701,955 | -75.658% | |
| 2026-04-07 | 3.7000 | 3.8700 | 3.2700 | 3.3500 | -4.286% | 2,014,897 | -77.910% | 1-for-10 split |
| 2026-04-06 | 3.8910 | 3.9990 | 3.2400 | 3.5000 | -2.886% | 3,409,973 | -78.857% | |
| 2026-04-02 | 2.6600 | 3.6150 | 2.5500 | 3.6040 | +28.898% | 5,134,139 | -79.467% | |
| 2026-04-01 | 3.2980 | 3.3390 | 2.7770 | 2.7960 | -16.312% | 1,035,590 | -73.534% | |
| 2026-03-31 | 3.3850 | 3.6600 | 3.3000 | 3.3410 | -1.908% | 870,939 | -77.851% | |
| 2026-03-30 | 3.7080 | 3.7500 | 3.3000 | 3.4060 | -9.966% | 535,669 | -78.274% | |
| 2026-03-27 | 3.6200 | 3.9800 | 3.4000 | 3.7830 | -1.253% | 776,166 | -80.439% | |
| 2026-03-26 | 4.0040 | 4.2000 | 3.7100 | 3.8310 | -12.932% | 1,200,058 | -80.684% | |
| 2026-03-25 | 4.2000 | 4.5280 | 4.1290 | 4.4000 | -4.098% | 977,990 | -83.182% | |
| 2026-03-24 | 5.0000 | 5.0300 | 4.3300 | 4.5880 | -9.004% | 2,108,294 | -83.871% | |
| 2026-03-23 | 5.0000 | 5.2990 | 4.9000 | 5.0420 | +4.671% | 1,836,746 | -85.323% | |
| 2026-03-20 | 5.3810 | 5.3940 | 4.7780 | 4.8170 | -14.592% | 2,521,920 | -84.638% | |
| 2026-03-19 | 6.0000 | 6.8970 | 5.3270 | 5.6400 | +22.822% | 28,532,518 | -86.879% | |
| 2026-03-18 | 5.0100 | 5.4900 | 4.5800 | 4.5920 | -10.242% | 1,673,292 | -83.885% | |
| 2026-03-17 | 5.1400 | 5.5300 | 4.9880 | 5.1160 | -10.356% | 1,473,501 | -85.536% | |
| 2026-03-16 | 6.2000 | 6.2990 | 5.1750 | 5.7070 | -9.441% | 2,752,093 | -87.033% | |
| 2026-03-13 | 6.9780 | 7.0200 | 6.2250 | 6.3020 | -13.683% | 2,287,878 | -88.258% | |
| 2026-03-12 | 6.8130 | 8.3700 | 6.8010 | 7.3010 | +8.727% | 6,008,442 | -89.864% | |
| 2026-03-11 | 7.5900 | 7.7720 | 6.5000 | 6.7150 | -11.071% | 4,915,287 | -88.980% | |
| 2026-03-10 | 8.0000 | 9.1000 | 7.3060 | 7.5510 | -6.812% | 5,960,827 | -90.200% | |
| 2026-03-09 | 10.2000 | 10.3000 | 8.0020 | 8.1030 | -22.087% | 8,364,049 | -90.868% | |
| 2026-03-06 | 10.3000 | 13.3000 | 8.8600 | 10.4000 | +20.106% | 28,770,180 | -92.885% | |
| 2026-03-05 | 9.9990 | 11.2000 | 8.3790 | 8.6590 | +5.610% | 34,587,835 | -91.454% | |
| 2026-03-04 | 12.2000 | 12.2000 | 7.6000 | 8.1990 | -26.795% | 45,407,087 | -90.975% | |
| 2026-03-03 | 4.5780 | 12.3950 | 3.8500 | 11.2000 | +532.768% | 138,633,131 | -93.393% | |
| 2026-03-02 | 1.6600 | 1.8750 | 1.6110 | 1.7700 | +7.273% | 366,768 | -58.192% | |
| 2026-02-27 | 1.6370 | 1.8120 | 1.6110 | 1.6500 | -0.181% | 256,906 | -55.152% | |
| 2026-02-26 | 1.7040 | 1.7040 | 1.5860 | 1.6530 | -2.765% | 143,355 | -55.233% | |
| 2026-02-25 | 1.5800 | 1.7500 | 1.5200 | 1.7000 | +11.111% | 199,979 | -56.471% | |
| 2026-02-24 | 1.4900 | 1.6320 | 1.4500 | 1.5300 | -4.075% | 168,232 | -51.634% | |
| 2026-02-23 | 1.6930 | 1.6930 | 1.5550 | 1.5950 | -6.725% | 150,652 | -53.605% | |
| 2026-02-20 | 1.7500 | 1.8840 | 1.6730 | 1.7100 | -3.933% | 243,656 | -56.725% | |
| 2026-02-19 | 1.6570 | 1.8200 | 1.5350 | 1.7800 | +7.423% | 311,186 | -58.427% | |
| 2026-02-18 | 1.4750 | 1.6900 | 1.4600 | 1.6570 | +13.493% | 332,521 | -55.341% | |
| 2026-02-17 | 1.8900 | 1.9110 | 1.3050 | 1.4600 | -24.781% | 709,414 | -49.315% | |
| 2026-02-13 | 1.9320 | 2.0000 | 1.8330 | 1.9410 | -0.103% | 361,281 | -61.875% | |
| 2026-02-12 | 2.0700 | 2.0890 | 1.8900 | 1.9430 | -7.476% | 333,215 | -61.915% | |
| 2026-02-11 | 2.1680 | 2.1790 | 1.9370 | 2.1000 | -4.372% | 338,970 | -64.762% | |
| 2026-02-10 | 2.2300 | 2.2500 | 2.0180 | 2.1960 | -4.188% | 378,840 | -66.302% | |
| 2026-02-09 | 2.3020 | 2.3200 | 2.1070 | 2.2920 | -4.500% | 602,939 | -67.714% | |
| 2026-02-06 | 2.2400 | 2.4550 | 2.1090 | 2.4000 | +0.251% | 894,991 | -69.167% | |
| 2026-02-05 | 2.2500 | 2.5900 | 2.0060 | 2.3940 | +3.636% | 2,945,560 | -69.089% | |
| 2026-02-04 | 3.1580 | 3.3720 | 2.1120 | 2.3100 | +26.299% | 42,271,041 | -67.965% | |
| 2026-02-03 | 1.9400 | 1.9400 | 1.7970 | 1.8290 | -2.713% | 197,338 | -59.541% | |
| 2026-02-02 | 1.9630 | 1.9630 | 1.8110 | 1.8800 | -5.433% | 403,647 | -60.638% | |
| 2026-01-30 | 2.1900 | 2.1900 | 1.9560 | 1.9880 | -7.963% | 623,552 | -62.777% | |
| 2026-01-29 | 2.2800 | 2.2900 | 2.1260 | 2.1600 | -6.128% | 312,140 | -65.741% | |
| 2026-01-28 | 2.2900 | 2.3500 | 2.2450 | 2.3010 | +3.184% | 291,827 | -67.840% | |
| 2026-01-27 | 2.2880 | 2.2880 | 2.2000 | 2.2300 | -1.371% | 317,750 | -66.816% | |
| 2026-01-26 | 2.2500 | 2.3390 | 2.1370 | 2.2610 | +2.308% | 481,352 | -67.271% | |
| 2026-01-23 | 2.2450 | 2.3500 | 2.1950 | 2.2100 | -3.240% | 346,145 | -66.516% | |
| 2026-01-22 | 2.3770 | 2.4500 | 2.2000 | 2.2840 | -0.349% | 536,538 | -67.601% | |
| 2026-01-21 | 2.2400 | 2.4280 | 2.2270 | 2.2920 | +3.710% | 480,739 | -67.714% | |
| 2026-01-20 | 2.3680 | 2.3680 | 2.0990 | 2.2100 | -6.672% | 602,987 | -66.516% | |
| 2026-01-16 | 2.2480 | 2.4500 | 2.2080 | 2.3680 | +6.619% | 467,177 | -68.750% | |
| 2026-01-15 | 2.3000 | 2.3260 | 2.1630 | 2.2210 | -1.464% | 322,295 | -66.682% | |
| 2026-01-14 | 2.2180 | 2.3660 | 2.1490 | 2.2540 | -6.083% | 545,000 | -67.169% | |
| 2026-01-13 | 2.5810 | 2.6650 | 2.4000 | 2.4000 | -6.724% | 682,871 | -69.167% | |
| 2026-01-12 | 2.5000 | 2.7750 | 2.1000 | 2.5730 | +6.808% | 1,077,597 | -71.240% | |
| 2026-01-09 | 2.6280 | 2.7330 | 2.3110 | 2.4090 | -10.712% | 970,358 | -69.282% | |
| 2026-01-08 | 2.5000 | 2.7000 | 2.1240 | 2.6980 | +10.483% | 1,936,872 | -72.572% | |
| 2026-01-07 | 2.0450 | 2.5800 | 1.9650 | 2.4420 | +24.275% | 4,128,603 | -69.697% | |
| 2026-01-06 | 2.0620 | 2.1650 | 1.7010 | 1.9650 | -40.110% | 6,760,986 | -62.341% | |
| 2026-01-05 | 3.9700 | 4.0390 | 3.0180 | 3.2810 | +21.519% | 19,608,441 | -77.446% | |
| 2026-01-02 | 2.7100 | 2.8330 | 2.6530 | 2.7000 | +1.010% | 151,150 | -72.593% | |
| 2025-12-31 | 3.1000 | 3.1580 | 2.6000 | 2.6730 | -15.411% | 272,578 | -72.316% | |
| 2025-12-30 | 3.6200 | 3.7000 | 3.1500 | 3.1600 | -14.825% | 206,762 | -76.582% | |
| 2025-12-29 | 3.3640 | 3.8000 | 3.3640 | 3.7100 | +3.951% | 136,609 | -80.054% | |
| 2025-12-26 | 3.2000 | 3.5690 | 3.2000 | 3.5690 | +2.616% | 109,169 | -79.266% | |
| 2025-12-24 | 3.4460 | 3.6500 | 3.3060 | 3.4780 | -4.921% | 126,787 | -78.723% | |
| 2025-12-23 | 3.7010 | 3.8510 | 3.5000 | 3.6580 | -3.355% | 103,198 | -79.770% | |
| 2025-12-22 | 3.6900 | 4.2150 | 3.6050 | 3.7850 | +0.425% | 167,993 | -80.449% | |
| 2025-12-19 | 3.8800 | 4.1970 | 3.7200 | 3.7690 | -3.926% | 177,775 | -80.366% | |
| 2025-12-18 | 4.3000 | 4.6300 | 3.8780 | 3.9230 | -11.164% | 157,841 | -81.137% | |
| 2025-12-17 | 4.6000 | 4.7120 | 4.2130 | 4.4160 | -5.762% | 106,515 | -83.243% | |
| 2025-12-16 | 4.8010 | 4.9510 | 4.6500 | 4.6860 | -5.007% | 73,898 | -84.208% | |
| 2025-12-15 | 5.3000 | 5.5010 | 4.8050 | 4.9330 | -8.563% | 67,131 | -84.999% | |
| 2025-12-12 | 5.9270 | 5.9760 | 5.2400 | 5.3950 | -6.999% | 100,938 | -86.284% | |
| 2025-12-11 | 5.2270 | 6.1490 | 5.2270 | 5.8010 | +8.898% | 282,954 | -87.244% | |
| 2025-12-10 | 5.4000 | 5.7070 | 5.2250 | 5.3270 | -6.544% | 43,213 | -86.109% | |
| 2025-12-09 | 5.3000 | 5.7000 | 5.2210 | 5.7000 | +5.556% | 45,747 | -87.018% | |
| 2025-12-08 | 5.4990 | 5.8530 | 5.2000 | 5.4000 | -0.699% | 66,744 | -86.296% | |
| 2025-12-05 | 5.6440 | 5.7500 | 5.3410 | 5.4380 | +0.314% | 59,771 | -86.392% | |
| 2025-12-04 | 5.0530 | 5.4650 | 4.8280 | 5.4210 | +4.451% | 107,180 | -86.349% | |
| 2025-12-03 | 4.6250 | 5.2000 | 4.5560 | 5.1900 | +11.206% | 113,130 | -85.742% | |
| 2025-12-02 | 4.8000 | 4.8400 | 4.4590 | 4.6670 | +3.734% | 77,629 | -84.144% | |
| 2025-12-01 | 4.6490 | 4.9530 | 4.3030 | 4.4990 | -1.940% | 114,602 | -83.552% | |
| 2025-11-28 | 4.7970 | 5.0000 | 4.5010 | 4.5880 | -3.411% | 39,006 | -83.871% | |
| 2025-11-26 | 4.6000 | 4.8890 | 4.5320 | 4.7500 | +4.996% | 36,433 | -84.421% | |
| 2025-11-25 | 4.5000 | 4.5460 | 4.2800 | 4.5240 | -0.396% | 31,885 | -83.643% | |
| 2025-11-24 | 4.4880 | 4.6960 | 4.3310 | 4.5420 | -1.153% | 44,559 | -83.708% | |
| 2025-11-21 | 4.2610 | 4.5950 | 4.0000 | 4.5950 | +3.818% | 112,286 | -83.896% | |
| 2025-11-20 | 4.9000 | 5.1980 | 4.3000 | 4.4260 | -8.554% | 98,426 | -83.281% | |
| 2025-11-19 | 5.4500 | 5.4690 | 4.7500 | 4.8400 | -5.690% | 81,215 | -84.711% | |
| 2025-11-18 | 4.7500 | 5.3000 | 4.6030 | 5.1320 | +7.028% | 109,865 | -85.581% | |
| 2025-11-17 | 5.7100 | 5.7780 | 4.6000 | 4.7950 | -17.271% | 222,146 | -84.567% | |
| 2025-11-14 | 5.6510 | 5.9550 | 5.6110 | 5.7960 | -2.817% | 97,541 | -87.233% | |
| 2025-11-13 | 6.3000 | 6.4900 | 5.7700 | 5.9640 | -7.016% | 162,521 | -87.592% | |
| 2025-11-12 | 7.2180 | 7.2180 | 6.3130 | 6.4140 | -5.006% | 202,801 | -88.463% | |
| 2025-11-11 | 6.5510 | 7.0490 | 6.2500 | 6.7520 | +5.864% | 302,773 | -89.040% | |
| 2025-11-10 | 6.6050 | 6.6620 | 6.2500 | 6.3780 | -0.063% | 102,803 | -88.398% | |
| 2025-11-07 | 6.7250 | 6.7530 | 6.0230 | 6.3820 | -3.391% | 156,576 | -88.405% | |
| 2025-11-06 | 7.1000 | 7.1000 | 6.6000 | 6.6060 | -4.950% | 136,950 | -88.798% | |
| 2025-11-05 | 8.0000 | 8.0880 | 6.8000 | 6.9500 | -9.670% | 394,648 | -89.353% | |
| 2025-11-04 | 7.5000 | 8.2990 | 7.2000 | 7.6940 | +13.817% | 767,751 | -90.382% | |
| 2025-11-03 | 7.1500 | 7.2000 | 6.6700 | 6.7600 | -0.909% | 206,959 | -89.053% | |
| 2025-10-31 | 7.1000 | 7.2540 | 6.6850 | 6.8220 | -1.544% | 144,198 | -89.153% | |
| 2025-10-30 | 6.7840 | 7.5000 | 6.7000 | 6.9290 | +5.144% | 206,988 | -89.320% | |
| 2025-10-29 | 7.0500 | 7.2100 | 6.5010 | 6.5900 | -10.218% | 155,536 | -88.771% | |
| 2025-10-28 | 7.9500 | 7.9500 | 7.1000 | 7.3400 | -5.131% | 181,836 | -89.918% | |
| 2025-10-27 | 8.3000 | 8.4670 | 7.6000 | 7.7370 | -6.400% | 137,012 | -90.436% | |
| 2025-10-24 | 8.0540 | 8.5000 | 7.9990 | 8.2660 | +3.312% | 123,396 | -91.048% | |
| 2025-10-23 | 8.2000 | 8.2000 | 7.7900 | 8.0010 | -0.794% | 93,445 | -90.751% | |
| 2025-10-22 | 8.2020 | 8.2950 | 7.5260 | 8.0650 | +1.664% | 265,835 | -90.825% | |
| 2025-10-21 | 8.1000 | 8.2760 | 7.8000 | 7.9330 | -4.063% | 104,748 | -90.672% | |
| 2025-10-20 | 8.7900 | 8.8000 | 8.1710 | 8.2690 | -0.899% | 56,281 | -91.051% | |
| 2025-10-17 | 8.3480 | 8.7080 | 8.0190 | 8.3440 | +1.967% | 110,616 | -91.131% | |
| 2025-10-16 | 9.3280 | 9.3590 | 8.1150 | 8.1830 | -8.386% | 113,352 | -90.957% | |
| 2025-10-15 | 8.5300 | 9.4930 | 8.5300 | 8.9320 | +4.224% | 129,207 | -91.715% | |
| 2025-10-14 | 8.5000 | 8.7500 | 8.1150 | 8.5700 | -2.147% | 85,725 | -91.365% | |
| 2025-10-13 | 8.4000 | 9.0660 | 8.3060 | 8.7580 | +2.194% | 80,459 | -91.551% | |
| 2025-10-10 | 9.0110 | 9.3000 | 8.3640 | 8.5700 | -6.072% | 147,890 | -91.365% | |
| 2025-10-09 | 9.0890 | 9.7640 | 9.0500 | 9.1240 | -0.393% | 116,077 | -91.890% | |
| 2025-10-08 | 10.1000 | 10.1000 | 9.0000 | 9.1600 | -9.307% | 209,403 | -91.921% | |
| 2025-10-07 | 10.9500 | 11.2000 | 9.5000 | 10.1000 | -8.182% | 368,554 | -92.673% | |
| 2025-10-06 | 10.2000 | 11.2000 | 10.0000 | 11.0000 | +17.647% | 718,185 | -93.273% | |
| 2025-10-03 | 9.6400 | 11.2000 | 9.1290 | 9.3500 | +4.109% | 1,323,854 | -92.086% | |
| 2025-10-02 | 8.7000 | 9.7420 | 8.5000 | 8.9810 | +3.719% | 158,046 | -91.760% | |
| 2025-10-01 | 8.1000 | 8.6590 | 8.0000 | 8.6590 | +7.418% | 56,999 | -91.454% | |
| 2025-09-30 | 8.6590 | 8.7150 | 7.9000 | 8.0610 | -1.659% | 83,341 | -90.820% | |
| 2025-09-29 | 8.4000 | 8.7200 | 8.0060 | 8.1970 | -1.538% | 34,762 | -90.972% | |
| 2025-09-26 | 8.6850 | 8.7800 | 8.0990 | 8.3250 | +3.480% | 20,047 | -91.111% | |
| 2025-09-25 | 8.5110 | 8.5900 | 8.0440 | 8.0450 | -5.464% | 41,823 | -90.802% | |
| 2025-09-24 | 8.8000 | 9.4000 | 8.4060 | 8.5100 | -8.179% | 55,230 | -91.304% | |
| 2025-09-23 | 9.3000 | 9.9000 | 8.7000 | 9.2680 | -1.404% | 41,303 | -92.016% | |
| 2025-09-22 | 9.4000 | 9.5000 | 8.9180 | 9.4000 | +0.718% | 42,223 | -92.128% | |
| 2025-09-19 | 8.8000 | 9.4000 | 8.7000 | 9.3330 | +3.827% | 66,185 | -92.071% | |
| 2025-09-18 | 8.8100 | 9.1000 | 8.5950 | 8.9890 | +1.011% | 65,061 | -91.768% | |
| 2025-09-17 | 8.4600 | 9.0750 | 8.3500 | 8.8990 | +3.815% | 39,746 | -91.684% | |
| 2025-09-16 | 8.9000 | 8.9000 | 7.6000 | 8.5720 | -3.086% | 150,503 | -91.367% | |
| 2025-09-15 | 9.4160 | 9.7610 | 8.6010 | 8.8450 | -4.378% | 105,444 | -91.634% | |
| 2025-09-12 | 10.2000 | 10.4000 | 9.1800 | 9.2500 | -10.194% | 165,315 | -92.000% | |
| 2025-09-11 | 10.2000 | 10.6990 | 10.1000 | 10.3000 | -0.962% | 81,772 | -92.816% | |
| 2025-09-10 | 10.2000 | 10.7000 | 10.1000 | 10.4000 | +1.961% | 100,758 | -92.885% | |
| 2025-09-09 | 11.2000 | 11.3990 | 10.0000 | 10.2000 | -8.929% | 125,036 | -92.745% | |
| 2025-09-08 | 10.7000 | 11.9000 | 10.2000 | 11.2000 | +5.660% | 197,921 | -93.393% | |
| 2025-09-05 | 11.2000 | 11.5000 | 10.3000 | 10.6000 | 0.000% | 209,710 | -93.019% | |
| 2025-09-04 | 11.1000 | 12.2000 | 10.5000 | 10.6000 | -1.395% | 377,348 | -93.019% | |
| 2025-09-03 | 11.0000 | 12.1000 | 10.0000 | 10.7500 | -11.157% | 341,603 | -93.116% | |
| 2025-09-02 | 13.5000 | 14.4000 | 11.9000 | 12.1000 | +2.542% | 503,305 | -93.884% | |
| 2025-08-29 | 11.2000 | 12.2000 | 10.6000 | 11.8000 | +7.273% | 195,930 | -93.729% | |
| 2025-08-28 | 10.0000 | 13.5000 | 10.0000 | 11.0000 | +15.789% | 796,447 | -93.273% | |
| 2025-08-27 | 9.8000 | 10.3000 | 9.4000 | 9.5000 | +1.064% | 46,258 | -92.211% | |
| 2025-08-26 | 8.7350 | 10.7000 | 8.7000 | 9.4000 | +7.576% | 138,011 | -92.128% | |
| 2025-08-25 | 8.5000 | 9.3760 | 8.4000 | 8.7380 | +3.900% | 53,984 | -91.531% | |
| 2025-08-22 | 8.7000 | 9.0000 | 8.1500 | 8.4100 | -3.378% | 18,950 | -91.201% | |
| 2025-08-21 | 8.2100 | 8.9340 | 8.2000 | 8.7040 | +4.855% | 17,884 | -91.498% | |
| 2025-08-20 | 8.6000 | 8.7640 | 7.9200 | 8.3010 | -6.730% | 24,131 | -91.085% | |
| 2025-08-19 | 9.2200 | 9.4500 | 8.3250 | 8.9000 | -1.972% | 15,138 | -91.685% | |
| 2025-08-18 | 9.4000 | 9.9000 | 8.8840 | 9.0790 | -4.432% | 15,851 | -91.849% | |
| 2025-08-15 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +5.673% | 20,193 | -92.211% | |
| 2025-08-14 | 8.7130 | 9.0000 | 8.5010 | 8.9900 | +1.456% | 17,965 | -91.769% | |
| 2025-08-13 | 8.7000 | 9.1280 | 8.4000 | 8.8610 | +3.650% | 28,765 | -91.649% | |
| 2025-08-12 | 8.8000 | 9.0000 | 8.3910 | 8.5490 | -6.034% | 31,247 | -91.344% | |
| 2025-08-11 | 9.3860 | 9.9000 | 8.7480 | 9.0980 | -4.932% | 24,115 | -91.866% | |
| 2025-08-08 | 8.7000 | 9.7000 | 8.6000 | 9.5700 | +10.000% | 16,500 | -92.268% | |
| 2025-08-07 | 8.1400 | 8.7000 | 8.0900 | 8.7000 | +6.240% | 12,920 | -91.494% | |
| 2025-08-06 | 8.4000 | 8.5500 | 7.9100 | 8.1890 | -1.099% | 17,976 | -90.963% | |
| 2025-08-05 | 8.1000 | 8.5500 | 7.7540 | 8.2800 | +1.000% | 17,379 | -91.063% | |
| 2025-08-04 | 8.5500 | 9.1000 | 8.0830 | 8.1980 | +0.110% | 26,650 | -90.973% | |
| 2025-08-01 | 8.5650 | 8.6650 | 8.0000 | 8.1890 | -7.259% | 21,983 | -90.963% | |
| 2025-07-31 | 9.5000 | 10.0000 | 8.4600 | 8.8300 | -7.935% | 22,327 | -91.619% | |
| 2025-07-30 | 9.5000 | 9.8000 | 9.4010 | 9.5910 | -1.631% | 11,710 | -92.284% | |
| 2025-07-29 | 10.6000 | 10.8490 | 9.4200 | 9.7500 | -7.143% | 37,909 | -92.410% | |
| 2025-07-28 | 10.9000 | 11.1000 | 10.2000 | 10.5000 | -1.869% | 19,057 | -92.952% | |
| 2025-07-25 | 11.2000 | 11.5000 | 9.8000 | 10.7000 | -6.140% | 47,912 | -93.084% | |
| 2025-07-24 | 12.5000 | 12.5000 | 11.2000 | 11.4000 | -4.202% | 42,921 | -93.509% | |
| 2025-07-23 | 11.4000 | 13.5000 | 11.3000 | 11.9000 | +3.478% | 129,569 | -93.782% | |
| 2025-07-22 | 11.7000 | 12.4990 | 10.7000 | 11.5000 | -2.542% | 88,054 | -93.565% | |
| 2025-07-21 | 9.7000 | 13.5000 | 9.6960 | 11.8000 | +37.050% | 518,279 | -93.729% | |
| 2025-07-18 | 8.7000 | 10.3970 | 8.4000 | 8.6100 | +7.357% | 148,940 | -91.405% | |
| 2025-07-17 | 7.7110 | 8.4510 | 7.6000 | 8.0200 | +4.563% | 49,800 | -90.773% | |
| 2025-07-16 | 7.6870 | 8.0400 | 7.6000 | 7.6700 | -1.414% | 8,724 | -90.352% | |
| 2025-07-15 | 8.2130 | 8.2770 | 7.6000 | 7.7800 | -2.567% | 13,099 | -90.488% | |
| 2025-07-14 | 8.1450 | 8.4000 | 7.7350 | 7.9850 | -2.977% | 10,095 | -90.733% | |
| 2025-07-11 | 8.4000 | 8.7500 | 7.8990 | 8.2300 | +0.390% | 23,448 | -91.009% | |
| 2025-07-10 | 8.1000 | 8.4000 | 7.9080 | 8.1980 | +2.603% | 13,329 | -90.973% | |
| 2025-07-09 | 7.9000 | 8.1000 | 7.7000 | 7.9900 | +6.391% | 24,169 | -90.738% | |
| 2025-07-08 | 7.5660 | 7.9120 | 7.4070 | 7.5100 | +2.456% | 14,968 | -90.146% | |
| 2025-07-07 | 7.5000 | 7.7000 | 7.2000 | 7.3300 | -2.785% | 17,103 | -89.905% | |
| 2025-07-03 | 7.5500 | 7.9300 | 7.5400 | 7.5400 | +0.133% | 12,504 | -90.186% | |
| 2025-07-02 | 7.9890 | 8.0000 | 7.3680 | 7.5300 | -4.659% | 11,243 | -90.173% | |
| 2025-07-01 | 7.6610 | 8.1180 | 7.2000 | 7.8980 | +3.201% | 21,322 | -90.631% | |
| 2025-06-30 | 8.1900 | 8.4130 | 7.6000 | 7.6530 | +0.565% | 19,205 | -90.331% | |
| 2025-06-27 | 7.5000 | 8.4000 | 7.2010 | 7.6100 | +2.423% | 32,644 | -90.276% | |
| 2025-06-26 | 7.0550 | 7.5000 | 6.7130 | 7.4300 | +10.730% | 23,482 | -90.040% | |
| 2025-06-25 | 6.9190 | 7.2140 | 6.4100 | 6.7100 | -0.327% | 24,169 | -88.972% | |
| 2025-06-24 | 6.7040 | 7.2500 | 6.7040 | 6.7320 | -2.251% | 16,327 | -89.008% | |
| 2025-06-23 | 7.1000 | 7.4900 | 6.8870 | 6.8870 | -3.422% | 15,463 | -89.255% | |
| 2025-06-20 | 7.8000 | 8.4000 | 7.1310 | 7.1310 | -9.734% | 28,545 | -89.623% | |
| 2025-06-18 | 7.5000 | 8.2000 | 7.5000 | 7.9000 | +3.093% | 15,892 | -90.633% | |
| 2025-06-17 | 8.2000 | 9.2990 | 7.4500 | 7.6630 | +3.976% | 71,112 | -90.343% | |
| 2025-06-16 | 6.8000 | 8.5000 | 6.7800 | 7.3700 | +8.382% | 58,637 | -89.959% | |
| 2025-06-13 | 6.4510 | 6.9320 | 6.4510 | 6.8000 | +2.256% | 23,337 | -89.118% | |
| 2025-06-12 | 6.4890 | 6.6500 | 5.9000 | 6.6500 | +4.741% | 23,793 | -88.872% | |
| 2025-06-11 | 6.5000 | 6.7080 | 6.2000 | 6.3490 | -3.803% | 14,119 | -88.345% | |
| 2025-06-10 | 6.7000 | 6.9000 | 6.5000 | 6.6000 | -3.720% | 14,309 | -88.788% | |
| 2025-06-09 | 7.0000 | 7.3990 | 6.6000 | 6.8550 | -2.071% | 11,771 | -89.205% | |
| 2025-06-06 | 6.8000 | 7.1000 | 6.8000 | 7.0000 | +0.981% | 10,112 | -89.429% | |
| 2025-06-05 | 6.9110 | 7.2560 | 6.6840 | 6.9320 | -2.228% | 9,985 | -89.325% | |
| 2025-06-04 | 6.9500 | 7.2660 | 6.9310 | 7.0900 | +5.663% | 32,506 | -89.563% | |
| 2025-06-03 | 6.5990 | 6.9400 | 6.5990 | 6.7100 | +1.821% | 7,838 | -88.972% | |
| 2025-06-02 | 6.4000 | 6.7720 | 5.8000 | 6.5900 | +2.969% | 30,402 | -88.771% | |
| 2025-05-30 | 7.0000 | 7.0000 | 6.4000 | 6.4000 | -6.950% | 24,843 | -88.438% | |
| 2025-05-29 | 6.8880 | 7.0630 | 6.6510 | 6.8780 | +0.453% | 11,236 | -89.241% | |
| 2025-05-28 | 7.1200 | 7.2000 | 6.8470 | 6.8470 | -6.717% | 11,576 | -89.192% | |
| 2025-05-27 | 7.1000 | 7.5970 | 6.7000 | 7.3400 | +3.380% | 30,213 | -89.918% | |
| 2025-05-23 | 7.3330 | 7.7610 | 6.9510 | 7.1000 | -6.085% | 22,321 | -89.577% | |
| 2025-05-22 | 7.3660 | 8.5200 | 7.0000 | 7.5600 | +7.188% | 24,166 | -90.212% | |
| 2025-05-21 | 7.4000 | 7.8230 | 6.8000 | 7.0530 | -8.864% | 21,248 | -89.508% | |
| 2025-05-20 | 8.3770 | 8.6800 | 7.6200 | 7.7390 | -6.624% | 10,645 | -90.438% | |
| 2025-05-19 | 7.7850 | 8.6800 | 7.7850 | 8.2880 | +4.016% | 9,118 | -91.071% | |
| 2025-05-16 | 8.4900 | 8.4970 | 7.7000 | 7.9680 | -2.101% | 15,865 | -90.713% | |
| 2025-05-15 | 7.7110 | 8.4970 | 7.6000 | 8.1390 | +4.213% | 8,058 | -90.908% | |
| 2025-05-14 | 8.0000 | 8.1990 | 7.5110 | 7.8100 | -3.282% | 7,037 | -90.525% | |
| 2025-05-13 | 7.8040 | 8.1970 | 7.7200 | 8.0750 | +2.241% | 9,674 | -90.836% | |
| 2025-05-12 | 7.3000 | 8.2000 | 7.2020 | 7.8980 | +12.092% | 29,325 | -90.631% | |
| 2025-05-09 | 7.2030 | 7.2030 | 6.9110 | 7.0460 | -2.003% | 7,339 | -89.498% | |
| 2025-05-08 | 7.1970 | 7.3000 | 6.9000 | 7.1900 | +4.354% | 6,458 | -89.708% | |
| 2025-05-07 | 6.7000 | 7.5200 | 6.7000 | 6.8900 | -1.388% | 23,176 | -89.260% | |
| 2025-05-06 | 7.0000 | 7.1000 | 6.8000 | 6.9870 | 0.000% | 13,875 | -89.409% |