Dark

MNYWW
MoneyHero Limited Warrants
stock NASDAQ Warrant

At Close

Sep 29, 2026

0.0250USD-1.961%(-0.0005)20,229

0.0200Bid 0.0400Ask 0.0200Spread

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.025500	0.025500	0.025000	0.025000	-1.961%	20,229	0.000%
2026-09-28	0.027100	0.027100	0.025500	0.025500	-10.056%	1,500	-1.961%
2026-09-25	0.028000	0.028351	0.025700	0.028351	+0.893%	49,863	-11.820%
2026-09-23	0.032200	0.033600	0.028000	0.028100	-13.804%	40,696	-11.032%
2026-09-22	0.032601	0.032601	0.032200	0.032600	-6.590%	1,342	-23.313%
2026-09-16	0.032200	0.034900	0.032200	0.034900	+8.385%	2,617	-28.367%
2026-09-14	0.035000	0.035000	0.032200	0.032200	-5.294%	11,217	-22.360%
2026-09-11	0.035700	0.039200	0.032200	0.034000	-4.762%	176,244	-26.471%
2026-09-04	0.035700	0.035700	0.035700	0.035700	-16.589%	1,056	-29.972%
2026-08-31	0.042800	0.042800	0.042800	0.042800	-5.100%	266	-41.589%
2026-08-28	0.037000	0.045100	0.034000	0.045100	+12.750%	61,727	-44.568%
2026-08-27	0.040000	0.040000	0.040000	0.040000	+8.108%	359	-37.500%
2026-08-26	0.038000	0.038000	0.037000	0.037000	-7.035%	6,106	-32.432%
2026-08-24	0.039800	0.039800	0.039800	0.039800	-0.251%	201	-37.186%
2026-08-21	0.038100	0.039900	0.038000	0.039900	+4.178%	4,222	-37.343%
2026-08-20	0.038300	0.038400	0.038300	0.038300	-4.010%	3,763	-34.726%
2026-08-19	0.040000	0.040000	0.039900	0.039900	-0.250%	2,500	-37.343%
2026-08-14	0.039200	0.040000	0.039200	0.040000	+4.436%	1,221	-37.500%
2026-08-13	0.038300	0.038301	0.038300	0.038301	+0.003%	3,976	-34.728%
2026-08-12	0.038400	0.038400	0.038300	0.038300	-4.250%	2,002	-34.726%
2026-08-11	0.040000	0.040000	0.040000	0.040000	+4.709%	1,101	-37.500%
2026-08-07	0.040100	0.040100	0.038000	0.038201	-4.619%	37,390	-34.557%
2026-08-06	0.040100	0.040100	0.040000	0.040051	-0.373%	47,602	-37.580%
2026-08-05	0.040100	0.040201	0.040100	0.040201	+0.002%	307	-37.812%
2026-08-04	0.040100	0.040200	0.040100	0.040200	-6.729%	2,421	-37.811%
2026-07-30	0.043550	0.043550	0.042000	0.043100	+2.375%	1,109	-41.995%
2026-07-28	0.042200	0.042210	0.042100	0.042100	0.000%	6,618	-40.618%
2026-07-27	0.042200	0.042200	0.042100	0.042100	0.000%	1,668	-40.618%
2026-07-13	0.042500	0.042500	0.042100	0.042100	-0.473%	20,000	-40.618%
2026-07-10	0.042300	0.042300	0.042300	0.042300	-7.440%	100	-40.898%
2026-07-07	0.042000	0.045700	0.042000	0.045700	+6.279%	27,105	-45.295%
2026-07-06	0.042500	0.043000	0.042000	0.043000	+2.381%	1,589	-41.860%
2026-07-02	0.044700	0.044800	0.042000	0.042000	-6.772%	33,706	-40.476%
2026-07-01	0.045100	0.045100	0.045000	0.045051	+0.560%	314	-44.507%
2026-06-30	0.044700	0.044800	0.040500	0.044800	-0.223%	11,300	-44.196%
2026-06-29	0.044700	0.044900	0.044700	0.044900	+0.447%	1,506	-44.321%
2026-06-26	0.044700	0.044700	0.044700	0.044700	-0.223%	117	-44.072%
2026-06-25	0.044800	0.044800	0.044800	0.044800	-18.545%	2,000	-44.196%
2026-06-24	0.040500	0.055000	0.040500	0.055000	-4.348%	13,500	-54.545%
2026-06-22	0.057500	0.057500	0.057500	0.057500	+14.770%	300	-56.522%
2026-06-18	0.049600	0.050100	0.045400	0.050100	+12.332%	80,597	-50.100%
2026-06-17	0.070000	0.070000	0.040500	0.044600	-10.800%	39,983	-43.946%
2026-06-16	0.049700	0.051700	0.046700	0.050000	+10.985%	41,508	-50.000%
2026-06-12	0.050000	0.050010	0.045000	0.045051	-9.898%	14,600	-44.507%
2026-06-11	0.046251	0.050000	0.046200	0.050000	+3.520%	18,507	-50.000%
2026-06-10	0.048300	0.048300	0.048300	0.048300	+9.773%	300	-48.240%
2026-06-09	0.042500	0.044900	0.042500	0.044000	+3.529%	868	-43.182%
2026-06-08	0.042500	0.042500	0.042500	0.042500	-9.766%	1,000	-41.176%
2026-06-05	0.047500	0.048990	0.047100	0.047100	-0.842%	36,503	-46.921%
2026-06-04	0.047500	0.047500	0.047500	0.047500	0.000%	192	-47.368%
2026-06-03	0.047500	0.047500	0.047500	0.047500	-6.312%	770	-47.368%
2026-06-01	0.047100	0.055700	0.047100	0.050700	+1.264%	54,698	-50.690%
2026-05-29	0.047100	0.050400	0.047100	0.050067	+0.838%	50,011	-50.067%
2026-05-28	0.049700	0.049700	0.047100	0.049651	+5.193%	500	-49.649%
2026-05-27	0.047200	0.047300	0.047100	0.047200	+0.212%	6,228	-47.034%
2026-05-26	0.047500	0.047500	0.047100	0.047100	-5.864%	2,900	-46.921%
2026-05-22	0.047200	0.050100	0.047100	0.050034	+6.229%	4,758	-50.034%
2026-05-19	0.050000	0.050000	0.047100	0.047100	-5.611%	4,118	-46.921%
2026-05-18	0.047400	0.050000	0.047100	0.049900	-16.554%	12,000	-49.900%
2026-05-15	0.053700	0.060300	0.053700	0.059799	+9.725%	2,379	-58.193%
2026-05-13	0.059300	0.060000	0.046900	0.054499	-4.555%	28,416	-54.128%
2026-05-12	0.055101	0.057100	0.055000	0.057100	+2.883%	2,106	-56.217%
2026-05-11	0.055000	0.055500	0.055000	0.055500	+8.398%	1,781	-54.955%
2026-05-08	0.046900	0.051201	0.046900	0.051200	+20.188%	941	-51.172%
2026-05-07	0.042600	0.042600	0.042600	0.042600	-14.800%	3,868	-41.315%
2026-05-06	0.050000	0.054700	0.050000	0.050000	-8.925%	984	-50.000%
2026-05-04	0.055000	0.055000	0.050000	0.054900	+5.577%	1,168	-54.463%
2026-05-01	0.052000	0.052000	0.052000	0.052000	-2.920%	315	-51.923%
2026-04-30	0.060000	0.064700	0.045000	0.053564	-5.196%	63,758	-53.327%
2026-04-29	0.046000	0.056500	0.040100	0.056500	+20.726%	28,794	-55.752%
2026-04-28	0.050000	0.050000	0.046000	0.046800	-8.235%	21,530	-46.581%
2026-04-27	0.048000	0.054700	0.048000	0.051000	0.000%	3,965	-50.980%
2026-04-24	0.057300	0.057300	0.042800	0.051000	-10.995%	13,044	-50.980%
2026-04-23	0.057300	0.068200	0.057300	0.057300	-12.785%	3,693	-56.370%
2026-04-16	0.060500	0.065700	0.050600	0.065700	-3.169%	27,310	-61.948%
2026-04-15	0.066500	0.075300	0.060300	0.067850	-4.839%	206,455	-63.154%
2026-04-14	0.077700	0.077700	0.071300	0.071300	-0.140%	1,103	-64.937%
2026-04-13	0.071500	0.071500	0.071300	0.071400	-10.750%	108,483	-64.986%
2026-04-10	0.080700	0.080700	0.080000	0.080000	+11.732%	686	-68.750%
2026-04-08	0.071500	0.071600	0.071500	0.071600	-20.000%	410	-65.084%
2026-04-06	0.071300	0.099000	0.071300	0.089500	+11.875%	16,813	-72.067%
2026-04-02	0.071300	0.099000	0.071300	0.080000	-19.192%	15,086	-68.750%
2026-04-01	0.071300	0.099000	0.071300	0.099000	+16.471%	1,130	-74.747%
2026-03-31	0.085000	0.085000	0.085000	0.085000	+13.182%	333	-70.588%
2026-03-30	0.071100	0.087001	0.071100	0.075100	+0.133%	55,464	-66.711%
2026-03-23	0.081100	0.099900	0.075000	0.075000	-15.445%	5,502	-66.667%
2026-03-20	0.071110	0.088800	0.071110	0.088700	+24.754%	4,801	-71.815%
2026-03-19	0.071100	0.071100	0.071100	0.071100	0.000%	830	-64.838%
2026-03-18	0.072000	0.072200	0.071100	0.071100	-11.125%	22,103	-64.838%
2026-03-13	0.080000	0.080000	0.080000	0.080000	-1.356%	1,753	-68.750%
2026-03-12	0.081100	0.081100	0.081100	0.081100	+13.745%	250	-69.174%
2026-03-11	0.095000	0.095000	0.070100	0.071300	-28.557%	32,047	-64.937%
2026-03-10	0.099800	0.099800	0.099800	0.099800	+12.387%	332	-74.950%
2026-03-09	0.081000	0.098800	0.077001	0.088800	+14.433%	20,368	-71.847%
2026-03-04	0.066000	0.077600	0.066000	0.077600	-0.129%	1,876	-67.784%
2026-03-03	0.077700	0.077700	0.070000	0.077700	-0.257%	25,580	-67.825%
2026-03-02	0.077800	0.077900	0.077700	0.077900	0.000%	1,430	-67.908%
2026-02-27	0.070000	0.078500	0.070000	0.077900	+9.873%	7,130	-67.908%
2026-02-26	0.073700	0.080000	0.070000	0.070900	-5.467%	27,908	-64.739%
2026-02-25	0.064900	0.078300	0.059900	0.075000	+21.951%	371,074	-66.667%
2026-02-24	0.061500	0.061500	0.061500	0.061500	+11.615%	200	-59.350%
2026-02-23	0.050100	0.060000	0.050100	0.055100	0.000%	1,608	-54.628%
2026-02-20	0.054000	0.055100	0.054000	0.055100	-8.167%	35,199	-54.628%
2026-02-19	0.060000	0.060000	0.060000	0.060000	+14.286%	120	-58.333%
2026-02-18	0.045200	0.060000	0.045200	0.052500	-3.670%	11,130	-52.381%
2026-02-17	0.050300	0.054701	0.050300	0.054500	+2.446%	1,513	-54.128%
2026-02-13	0.050200	0.053300	0.048100	0.053199	-11.335%	18,959	-53.007%
2026-02-12	0.052500	0.060000	0.050100	0.060000	+5.263%	4,432	-58.333%
2026-02-11	0.057000	0.057000	0.057000	0.057000	+3.448%	1,006	-56.140%
2026-02-10	0.055000	0.057500	0.055000	0.055100	+9.761%	6,430	-54.628%
2026-02-09	0.055100	0.055100	0.050100	0.050200	-8.893%	930	-50.199%
2026-02-06	0.050100	0.060000	0.050000	0.055100	+14.553%	6,308	-54.628%
2026-02-05	0.054051	0.054051	0.048100	0.048100	-3.992%	571	-48.025%
2026-02-04	0.050100	0.064500	0.050000	0.050100	-3.839%	3,847	-50.100%
2026-02-03	0.050000	0.052100	0.050000	0.052100	+4.200%	1,453	-52.015%
2026-02-02	0.050500	0.050600	0.050000	0.050000	-16.667%	5,200	-50.000%
2026-01-30	0.060000	0.060000	0.060000	0.060000	+1.351%	290	-58.333%
2026-01-29	0.059500	0.060000	0.054900	0.059200	+17.228%	2,733	-57.770%
2026-01-28	0.050500	0.050500	0.050500	0.050500	-27.857%	110	-50.495%
2026-01-27	0.066600	0.070000	0.066600	0.070000	+39.721%	1,250	-64.286%
2026-01-23	0.050300	0.058000	0.050000	0.050100	-0.398%	47,787	-50.100%
2026-01-22	0.045200	0.050300	0.045200	0.050300	+9.348%	4,415	-50.298%
2026-01-21	0.046500	0.052000	0.046000	0.046000	-4.762%	3,321	-45.652%
2026-01-20	0.046800	0.057000	0.046500	0.048300	+0.625%	60,515	-48.240%
2026-01-16	0.048300	0.055000	0.048000	0.048000	+1.480%	4,814	-47.917%
2026-01-15	0.050100	0.050100	0.046000	0.047300	-5.589%	28,726	-47.146%
2026-01-14	0.059800	0.063600	0.050100	0.050100	-27.391%	5,779	-50.100%
2026-01-13	0.059401	0.069000	0.059401	0.069000	+9.700%	1,707	-63.768%
2026-01-07	0.045300	0.062899	0.045300	0.062899	+7.336%	4,331	-60.254%
2026-01-06	0.059000	0.059000	0.050500	0.058600	-3.887%	6,900	-57.338%
2026-01-05	0.052000	0.060970	0.052000	0.060970	+42.787%	4,370	-58.996%
2026-01-02	0.060000	0.060000	0.042700	0.042700	-0.234%	5,510	-41.452%
2025-12-31	0.046301	0.051000	0.042600	0.042800	-14.400%	16,201	-41.589%
2025-12-30	0.042200	0.050100	0.042200	0.050000	+19.048%	32,362	-50.000%
2025-12-29	0.046600	0.057300	0.041000	0.042000	-11.950%	131,295	-40.476%
2025-12-26	0.040400	0.047700	0.040400	0.047700	+3.696%	1,434	-47.589%
2025-12-24	0.047001	0.050001	0.046000	0.046000	-1.919%	76,149	-45.652%
2025-12-23	0.047200	0.048900	0.046900	0.046900	-0.425%	13,275	-46.695%
2025-12-22	0.053800	0.056000	0.046900	0.047100	-10.286%	21,440	-46.921%
2025-12-19	0.050000	0.055000	0.050000	0.052500	-10.103%	9,959	-52.381%
2025-12-18	0.055101	0.064000	0.046300	0.058400	+6.182%	37,009	-57.192%
2025-12-17	0.063000	0.063000	0.055000	0.055000	+6.383%	2,446	-54.545%
2025-12-16	0.051600	0.059900	0.051600	0.051700	-11.925%	41,929	-51.644%
2025-12-15	0.053400	0.060000	0.050900	0.058700	-5.323%	13,914	-57.411%
2025-12-12	0.064000	0.064000	0.051300	0.062000	+1.806%	7,967	-59.677%
2025-12-11	0.053300	0.060900	0.053300	0.060900	-9.104%	1,433	-58.949%
2025-12-10	0.067000	0.067000	0.067000	0.067000	+8.239%	339	-62.687%
2025-12-09	0.058500	0.062600	0.052480	0.061900	-7.612%	5,382	-59.612%
2025-12-08	0.060100	0.074200	0.040000	0.067000	-20.143%	536,043	-62.687%
2025-12-05	0.084000	0.084000	0.083900	0.083900	+4.875%	592	-70.203%
2025-12-04	0.060000	0.080000	0.055000	0.080000	+28.000%	61,162	-68.750%
2025-12-03	0.070000	0.070000	0.053200	0.062500	-3.102%	56,656	-60.000%
2025-12-02	0.062499	0.069000	0.062499	0.064501	+7.502%	2,767	-61.241%
2025-12-01	0.055000	0.069000	0.055000	0.060000	-7.692%	7,134	-58.333%
2025-11-28	0.065000	0.065000	0.065000	0.065000	-18.749%	1,012	-61.538%
2025-11-26	0.067200	0.079999	0.067200	0.079999	+33.332%	3,179	-68.750%
2025-11-25	0.053500	0.074800	0.053500	0.060000	-25.000%	48,310	-58.333%
2025-11-24	0.070000	0.080000	0.060000	0.080000	+23.839%	8,490	-68.750%
2025-11-21	0.064600	0.064600	0.064600	0.064600	+22.348%	100	-61.300%
2025-11-20	0.066300	0.066300	0.052800	0.052800	-20.362%	11,700	-52.652%
2025-11-19	0.058900	0.066300	0.052800	0.066300	-5.150%	19,278	-62.293%
2025-11-14	0.052800	0.069900	0.052800	0.069900	-6.800%	33,045	-64.235%
2025-11-12	0.060000	0.075000	0.052600	0.075000	+33.215%	1,792,684	-66.667%
2025-11-11	0.052601	0.060000	0.052500	0.056300	-6.167%	11,173	-55.595%
2025-11-10	0.052500	0.060000	0.052500	0.060000	+15.385%	9,206	-58.333%
2025-11-07	0.051100	0.052000	0.050200	0.052000	-11.864%	19,032	-51.923%
2025-11-06	0.055000	0.059000	0.055000	0.059000	-1.667%	2,222	-57.627%
2025-11-05	0.055000	0.060000	0.055000	0.060000	+9.689%	14,630	-58.333%
2025-11-04	0.060500	0.060500	0.051000	0.054700	-8.985%	34,009	-54.296%
2025-11-03	0.060000	0.062600	0.060000	0.060100	+0.334%	6,669	-58.403%
2025-10-31	0.058900	0.060101	0.056000	0.059900	+1.698%	8,684	-58.264%
2025-10-30	0.060000	0.061126	0.058900	0.058900	-5.000%	7,734	-57.555%
2025-10-29	0.060000	0.062000	0.060000	0.062000	+3.333%	15,200	-59.677%
2025-10-28	0.066100	0.075200	0.060000	0.060000	-9.228%	24,564	-58.333%
2025-10-27	0.075100	0.075100	0.066100	0.066100	+0.152%	4,921	-62.179%
2025-10-24	0.077700	0.080000	0.065000	0.066000	-14.948%	109,376	-62.121%
2025-10-23	0.077600	0.077700	0.077600	0.077600	-0.129%	14,971	-67.784%
2025-10-22	0.078000	0.079900	0.077600	0.077700	+0.129%	10,193	-67.825%
2025-10-21	0.080000	0.080000	0.077500	0.077600	-3.242%	54,795	-67.784%
2025-10-20	0.077600	0.088400	0.077600	0.080200	+0.125%	3,051	-68.828%
2025-10-17	0.080100	0.080100	0.080100	0.080100	-0.497%	300	-68.789%
2025-10-16	0.090001	0.090220	0.080500	0.080500	-13.254%	24,097	-68.944%
2025-10-15	0.083100	0.100000	0.077700	0.092800	-11.619%	117,097	-73.060%
2025-10-14	0.090000	0.105000	0.082000	0.105000	+15.005%	38,398	-76.190%
2025-10-13	0.093600	0.096000	0.091000	0.091300	+6.163%	10,292	-72.618%
2025-10-10	0.092800	0.097299	0.077100	0.086000	-7.427%	88,164	-70.930%
2025-10-09	0.092601	0.096349	0.092500	0.092900	-7.099%	5,311	-73.089%
2025-10-08	0.090601	0.102300	0.090600	0.099999	-2.535%	14,763	-75.000%
2025-10-07	0.101700	0.103099	0.087600	0.102600	-6.812%	9,506	-75.634%
2025-10-06	0.101600	0.110100	0.101600	0.110100	+6.172%	10,551	-77.293%
2025-10-03	0.100500	0.115900	0.095200	0.103700	+3.390%	31,191	-75.892%
2025-10-02	0.109500	0.118000	0.100100	0.100300	+0.300%	14,327	-75.075%
2025-10-01	0.105000	0.105000	0.098000	0.100000	-10.474%	7,063	-75.000%
2025-09-30	0.100101	0.111700	0.100101	0.111700	+6.686%	366	-77.619%
2025-09-29	0.105100	0.110000	0.098000	0.104700	+2.547%	23,797	-76.122%
2025-09-26	0.105500	0.119400	0.102100	0.102100	-2.763%	17,383	-75.514%
2025-09-25	0.103100	0.110000	0.103100	0.105001	-4.545%	15,173	-76.191%
2025-09-24	0.110000	0.140000	0.101300	0.110000	-8.940%	47,993	-77.273%
2025-09-23	0.146000	0.149900	0.098000	0.120800	-17.373%	66,289	-79.305%
2025-09-22	0.161000	0.161000	0.121500	0.146200	-8.683%	196,722	-82.900%
2025-09-19	0.180000	0.184951	0.160000	0.160101	-11.060%	648,780	-84.385%
2025-09-18	0.173500	0.188800	0.160000	0.180010	+12.506%	33,679	-86.112%
2025-09-17	0.170300	0.177500	0.160000	0.160000	-7.914%	131,913	-84.375%
2025-09-16	0.145250	0.177500	0.130000	0.173750	+24.107%	218,763	-85.612%
2025-09-15	0.125021	0.150000	0.116000	0.140000	+16.667%	232,921	-82.143%
2025-09-12	0.100000	0.129700	0.097500	0.120000	+17.188%	106,041	-79.167%
2025-09-11	0.098950	0.108300	0.098950	0.102400	+13.149%	24,894	-75.586%
2025-09-10	0.090200	0.107600	0.085000	0.090500	-10.969%	80,033	-72.376%
2025-09-09	0.086400	0.110000	0.085500	0.101650	+16.705%	132,361	-75.406%
2025-09-08	0.102500	0.109900	0.086400	0.087100	-17.284%	32,488	-71.297%
2025-09-05	0.099800	0.107000	0.085000	0.105300	+5.300%	59,281	-76.258%
2025-09-04	0.112000	0.125100	0.078000	0.100000	-20.635%	118,137	-75.000%
2025-09-03	0.125000	0.137900	0.104100	0.126000	+20.690%	99,836	-80.159%
2025-09-02	0.100300	0.150000	0.100300	0.104400	+9.664%	120,051	-76.054%
2025-08-29	0.122100	0.148800	0.095200	0.095200	-31.214%	73,105	-73.739%
2025-08-28	0.109000	0.180000	0.095000	0.138400	+10.720%	284,522	-81.936%
2025-08-27	0.090100	0.150000	0.090100	0.125000	+46.886%	188,740	-80.000%
2025-08-26	0.119000	0.119000	0.081700	0.085100	-29.083%	208,632	-70.623%
2025-08-25	0.101000	0.130000	0.081000	0.120000	+2.652%	272,469	-79.167%
2025-08-22	0.100000	0.129900	0.079691	0.116900	+45.943%	182,964	-78.614%
2025-08-21	0.070500	0.097600	0.066400	0.080100	-5.653%	10,161	-68.789%
2025-08-20	0.070100	0.085000	0.065100	0.084899	+2.288%	78,665	-70.553%
2025-08-19	0.065000	0.084400	0.062500	0.083000	+9.354%	103,216	-69.880%
2025-08-18	0.077499	0.077499	0.066400	0.075900	+4.688%	35,028	-67.062%
2025-08-15	0.070000	0.083400	0.065000	0.072501	-17.236%	122,759	-65.518%
2025-08-14	0.066900	0.087600	0.066900	0.087600	+7.617%	155,227	-71.461%
2025-08-13	0.086800	0.130000	0.064000	0.081400	+18.142%	276,127	-69.287%
2025-08-12	0.071300	0.086800	0.050000	0.068900	-11.893%	389,953	-63.716%
2025-08-11	0.079900	0.120000	0.071000	0.078200	+9.984%	231,489	-68.031%
2025-08-08	0.072200	0.072200	0.071000	0.071101	+0.425%	2,688	-64.839%
2025-08-07	0.081000	0.089000	0.070800	0.070800	-16.706%	10,480	-64.689%
2025-08-06	0.081000	0.089900	0.081000	0.085000	+4.938%	5,314	-70.588%
2025-08-05	0.081000	0.093800	0.081000	0.081000	0.000%	5,207	-69.136%
2025-08-04	0.080100	0.088900	0.080100	0.081000	+1.250%	4,631	-69.136%
2025-08-01	0.080000	0.083000	0.080000	0.080000	-6.977%	4,446	-68.750%
2025-07-31	0.086100	0.086100	0.086000	0.086000	-0.116%	2,076	-70.930%
2025-07-30	0.097600	0.097600	0.086100	0.086100	0.000%	27,236	-70.964%
2025-07-29	0.088100	0.097800	0.086000	0.086100	-5.902%	8,340	-70.964%
2025-07-28	0.109500	0.109500	0.084900	0.091500	-11.165%	11,683	-72.678%
2025-07-25	0.090800	0.103100	0.085200	0.103000	-0.529%	6,114	-75.728%
2025-07-24	0.100000	0.109500	0.085000	0.103548	-2.589%	266,995	-75.857%
2025-07-23	0.100000	0.110000	0.085100	0.106300	+6.300%	190,658	-76.482%
2025-07-22	0.110000	0.110000	0.085000	0.100000	-9.091%	35,364	-75.000%
2025-07-21	0.120000	0.120000	0.092400	0.110000	-4.597%	45,611	-77.273%
2025-07-18	0.113750	0.120000	0.099800	0.115300	+4.818%	42,087	-78.317%
2025-07-17	0.120000	0.120000	0.090001	0.110000	+10.110%	51,322	-77.273%
2025-07-16	0.074000	0.117500	0.072500	0.099900	+52.519%	477,013	-74.975%
2025-07-15	0.047100	0.073900	0.047100	0.065500	+31.000%	61,111	-61.832%
2025-07-14	0.046000	0.054000	0.046000	0.050000	+2.249%	3,916	-50.000%
2025-07-11	0.040600	0.049000	0.040600	0.048900	+6.304%	8,242	-48.875%
2025-07-10	0.040600	0.047849	0.040600	0.046000	-4.167%	3,813	-45.652%
2025-07-09	0.047800	0.048000	0.045000	0.048000	+0.418%	4,195	-47.917%
2025-07-08	0.047800	0.047900	0.047800	0.047800	-0.417%	4,147	-47.699%
2025-07-07	0.047800	0.048200	0.047800	0.048000	0.000%	20,974	-47.917%
2025-07-03	0.047900	0.049000	0.047800	0.048000	-2.041%	14,292	-47.917%
2025-07-02	0.049000	0.049000	0.040400	0.049000	0.000%	47,483	-48.980%
2025-07-01	0.049000	0.049000	0.040400	0.049000	+4.594%	40,660	-48.980%
2025-06-30	0.046848	0.046848	0.046848	0.046848	+24.928%	8,827	-46.636%
2025-06-27	0.054990	0.054990	0.037500	0.037500	-6.716%	4,092	-33.333%
2025-06-26	0.040100	0.044049	0.040100	0.040200	+1.852%	23,424	-37.811%
2025-06-25	0.041250	0.041250	0.039469	0.039469	-8.953%	1,483	-36.659%
2025-06-24	0.040200	0.049300	0.035100	0.043350	-25.130%	112,503	-42.330%
2025-06-23	0.042000	0.058900	0.034000	0.057900	-1.531%	41,631	-56.822%
2025-06-20	0.041200	0.058800	0.041200	0.058800	+17.600%	14,667	-57.483%
2025-06-18	0.033700	0.061000	0.033700	0.050000	-8.228%	179,225	-50.000%
2025-06-17	0.045100	0.055401	0.045100	0.054483	+6.829%	9,117	-54.114%
2025-06-16	0.039800	0.058899	0.039800	0.051000	+48.256%	326,477	-50.980%
2025-06-13	0.033800	0.039800	0.031500	0.034400	-1.149%	103,354	-27.326%
2025-06-12	0.033100	0.034800	0.031400	0.034800	+10.476%	5,175	-28.161%
2025-06-11	0.035300	0.037000	0.031500	0.031500	-8.960%	3,095	-20.635%
2025-06-10	0.032200	0.037000	0.032100	0.034600	-6.486%	5,740	-27.746%
2025-06-09	0.035000	0.037000	0.035000	0.037000	+22.517%	39,639	-32.432%
2025-06-06	0.032551	0.032551	0.030200	0.030200	-13.467%	5,570	-17.219%
2025-06-05	0.029699	0.035000	0.029699	0.034900	+16.722%	22,695	-28.367%
2025-06-03	0.028000	0.029900	0.028000	0.029900	+6.786%	4,712	-16.388%
2025-05-30	0.030000	0.030000	0.028000	0.028000	-6.040%	6,011	-10.714%
2025-05-29	0.030100	0.031159	0.029800	0.029800	+2.055%	1,456	-16.107%
2025-05-23	0.029000	0.031700	0.029000	0.029200	+0.686%	16,685	-14.384%
2025-05-22	0.029001	0.029001	0.029001	0.029001	-8.802%	444	-13.796%
2025-05-21	0.028100	0.031900	0.028100	0.031800	-0.625%	5,130	-21.384%
2025-05-20	0.032000	0.032000	0.028000	0.032000	+22.605%	10,775	-21.875%
2025-05-19	0.026100	0.026100	0.026100	0.026100	-13.000%	3,402	-4.215%
2025-05-16	0.030000	0.032900	0.030000	0.030000	+0.334%	2,798	-16.667%
2025-05-15	0.029900	0.030500	0.026100	0.029900	-5.079%	1,210	-16.388%
2025-05-14	0.028118	0.031500	0.026100	0.031500	+7.143%	2,618	-20.635%
2025-05-13	0.029400	0.029400	0.029400	0.029400	+17.600%	230	-14.966%
2025-05-12	0.025300	0.027500	0.022600	0.025000	-13.194%	140,427	0.000%
2025-05-09	0.032600	0.032600	0.028800	0.028800	-12.195%	104,998	-13.194%
2025-05-07	0.032900	0.032900	0.032700	0.032800	-0.304%	9,072	-23.780%
2025-05-06	0.033000	0.033000	0.032700	0.032900	-1.791%	32,979	-24.012%
2025-05-02	0.032900	0.033500	0.032900	0.033500	-9.214%	1,485	-25.373%
2025-04-30	0.036900	0.036900	0.036900	0.036900	0.000%	247	-32.249%
2025-04-29	0.035600	0.037000	0.035600	0.036900	+11.346%	4,318	-32.249%
2025-04-28	0.033140	0.033140	0.033140	0.033140	-12.789%	2,000	-24.562%
2025-04-24	0.038300	0.039700	0.038000	0.038000	+14.804%	5,600	-34.211%
2025-04-23	0.033100	0.033100	0.033100	0.033100	-1.197%	1,000	-24.471%
2025-04-17	0.036700	0.036700	0.033501	0.033501	-16.248%	2,073	-25.375%
2025-04-15	0.032300	0.040000	0.032300	0.040000	+31.148%	35,000	-37.500%
2025-04-14	0.032500	0.039800	0.030000	0.030500	0.000%	37,259	-18.033%
2025-04-11	0.032300	0.032300	0.030500	0.030500	+1.667%	3,248	-18.033%
2025-04-10	0.036100	0.036100	0.030000	0.030000	-20.000%	39,071	-16.667%
2025-04-09	0.032500	0.037500	0.032500	0.037500	+7.759%	3,726	-33.333%
2025-04-08	0.034800	0.034800	0.034800	0.034800	+13.725%	1,000	-28.161%
2025-04-07	0.037500	0.037500	0.030600	0.030600	-12.821%	7,376	-18.301%
2025-04-04	0.035100	0.037900	0.035100	0.035100	-7.388%	2,001	-28.775%
2025-04-03	0.035400	0.037900	0.035100	0.037900	+7.062%	4,722	-34.037%
2025-03-28	0.037000	0.038216	0.035400	0.035400	-4.327%	21,108	-29.379%
2025-03-27	0.037001	0.037001	0.037001	0.037001	-3.891%	3,000	-32.434%
2025-03-25	0.038499	0.038499	0.038499	0.038499	+4.049%	2,682	-35.063%
2025-03-24	0.040201	0.041000	0.037000	0.037001	-5.189%	6,358	-32.434%
2025-03-21	0.038499	0.040000	0.037000	0.039026	+5.476%	4,517	-35.940%
2025-03-20	0.037000	0.037000	0.037000	0.037000	-7.500%	8,566	-32.432%
2025-03-19	0.040400	0.044300	0.037000	0.040000	-0.990%	383,947	-37.500%
2025-03-18	0.045000	0.045428	0.040400	0.040400	-11.013%	3,908	-38.119%
2025-03-17	0.040400	0.045900	0.040400	0.045400	+12.376%	5,544	-44.934%
2025-03-14	0.040400	0.040400	0.040400	0.040400	0.000%	516	-38.119%
2025-03-13	0.040400	0.040400	0.040400	0.040400	0.000%	200	-38.119%
2025-03-12	0.040400	0.040400	0.040400	0.040400	-1.222%	1,400	-38.119%
2025-03-11	0.040100	0.040900	0.040000	0.040900	+2.250%	4,650	-38.875%
2025-03-10	0.041000	0.041000	0.040000	0.040000	-2.439%	12,913	-37.500%
2025-03-06	0.040000	0.046000	0.040000	0.041000	+2.500%	29,959	-39.024%
2025-03-05	0.040000	0.043700	0.040000	0.040000	-0.170%	21,502	-37.500%
2025-03-04	0.040000	0.040101	0.040000	0.040068	-0.576%	36,061	-37.606%
2025-03-03	0.040000	0.041100	0.040000	0.040300	+0.750%	29,496	-37.965%
2025-02-28	0.045551	0.045551	0.040000	0.040000	0.000%	1,257	-37.500%
2025-02-26	0.040000	0.046100	0.040000	0.040000	0.000%	64,000	-37.500%
2025-02-24	0.047000	0.060000	0.040000	0.040000	-4.762%	104,460	-37.500%
2025-02-21	0.042000	0.051000	0.042000	0.042000	0.000%	1,300	-40.476%
2025-02-20	0.042000	0.042000	0.042000	0.042000	0.000%	684	-40.476%
2025-02-19	0.042400	0.042400	0.042000	0.042000	-4.545%	4,504	-40.476%
2025-02-18	0.051001	0.055501	0.044000	0.044000	-12.000%	13,248	-43.182%
2025-02-14	0.044051	0.050100	0.044000	0.050000	+8.460%	5,660	-50.000%
2025-02-13	0.040000	0.046100	0.040000	0.046100	+13.547%	1,513	-45.770%
2025-02-12	0.041100	0.041100	0.040500	0.040600	-19.284%	79,950	-38.424%
2025-02-11	0.035300	0.070000	0.035300	0.050300	+24.505%	47,909	-50.298%
2025-02-10	0.040400	0.043521	0.040400	0.040400	+0.248%	534	-38.119%
2025-02-07	0.040200	0.040300	0.040200	0.040300	-9.338%	1,735	-37.965%
2025-02-06	0.041100	0.044451	0.040000	0.044451	-0.151%	4,192	-43.758%
2025-02-05	0.043100	0.044518	0.040000	0.044518	+3.290%	39,875	-43.843%
2025-02-04	0.060000	0.060200	0.043100	0.043100	-28.047%	46,540	-41.995%
2025-01-31	0.042600	0.059900	0.042600	0.059900	+40.610%	480	-58.264%
2025-01-30	0.043100	0.043200	0.042600	0.042600	-1.160%	10,365	-41.315%
2025-01-29	0.043000	0.043100	0.043000	0.043100	-7.112%	1,705	-41.995%
2025-01-23	0.045500	0.046400	0.043000	0.046400	+8.159%	3,139	-46.121%
2025-01-22	0.043000	0.043000	0.042500	0.042900	-13.508%	3,200	-41.725%
2025-01-21	0.050000	0.059600	0.045000	0.049600	-16.639%	4,940	-49.597%
2025-01-17	0.050100	0.059700	0.050000	0.059500	+17.589%	10,172	-57.983%
2025-01-15	0.045600	0.051800	0.045600	0.050600	+10.965%	1,289	-50.593%
2025-01-14	0.045500	0.045600	0.045500	0.045600	-24.000%	540	-45.175%
2025-01-13	0.055000	0.060000	0.045000	0.060000	+9.091%	5,882	-58.333%
2025-01-10	0.045400	0.055000	0.045400	0.055000	-8.333%	780	-54.545%
2025-01-07	0.050000	0.060000	0.050000	0.060000	+41.176%	431	-58.333%
2025-01-06	0.042500	0.045400	0.042500	0.042500	0.000%	4,102	-41.176%
2025-01-03	0.043500	0.055500	0.042500	0.042500	-15.842%	22,773	-41.176%
2025-01-02	0.042600	0.050500	0.042600	0.050500	-3.992%	600	-50.495%
2024-12-31	0.055000	0.055500	0.040800	0.052600	+5.622%	68,275	-52.471%
2024-12-30	0.050000	0.055500	0.040000	0.049800	-0.400%	105,963	-49.799%
2024-12-27	0.047300	0.052700	0.040000	0.050000	+2.459%	34,733	-50.000%
2024-12-26	0.041400	0.048800	0.040000	0.048800	+15.914%	48,291	-48.770%
2024-12-24	0.040000	0.042100	0.040000	0.042100	+5.250%	3,176	-40.618%
2024-12-23	0.041400	0.048800	0.040000	0.040000	-6.653%	6,314	-37.500%
2024-12-20	0.040600	0.050000	0.040000	0.042851	-11.098%	6,360	-41.658%
2024-12-19	0.043551	0.053709	0.040000	0.048200	+18.137%	28,578	-48.133%
2024-12-18	0.040000	0.045247	0.040000	0.040800	+2.000%	19,048	-38.725%
2024-12-17	0.048751	0.048800	0.040000	0.040000	-14.712%	23,201	-37.500%
2024-12-16	0.040100	0.046900	0.040000	0.046900	+16.958%	136,757	-46.695%
2024-12-13	0.042600	0.042600	0.040000	0.040100	+0.250%	16,656	-37.656%
2024-12-12	0.046000	0.046000	0.040000	0.040000	-5.882%	45,315	-37.500%
2024-12-11	0.040900	0.046200	0.040900	0.042500	+3.406%	3,129	-41.176%
2024-12-10	0.042000	0.050000	0.040000	0.041100	+2.750%	626,002	-39.173%

.dark-mode .XvVBlv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvVBlv{ color: #333333; background-color: white; border: 2px solid #333333; }MNYWWMoneyHero Limited Warrantsstock NASDAQ Warrant

MNYWW
MoneyHero Limited Warrants
stock NASDAQ Warrant