Dark

MNY
MoneyHero Limited Class A
stock NASDAQ

At Close

Sep 10, 2026

0.8400USD-0.012%(-0.0001)19,708

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 10, 2026 8:56:30 AM EDT

0.8569USD+2.012%(+0.0169)1,320

After-hours

Sep 10, 2026 4:00:30 PM EDT

0.8400USD-3.448%(-0.0300)296

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	0.840200	0.860000	0.840000	0.840000	-0.012%	19,708	0.000%
2026-09-09	0.870100	0.879900	0.840100	0.840100	-3.437%	12,781	-0.012%
2026-09-08	0.850000	0.912400	0.850000	0.870000	+1.163%	6,263	-3.448%
2026-09-04	0.879000	0.912500	0.835000	0.860000	+0.385%	16,598	-2.326%
2026-09-03	0.864950	0.879800	0.850000	0.856700	+0.788%	4,102	-1.949%
2026-09-02	0.850100	0.859951	0.850000	0.850000	0.000%	8,847	-1.176%
2026-09-01	0.850100	0.864300	0.850000	0.850000	-2.293%	1,725	-1.176%
2026-08-31	0.859600	0.879900	0.859600	0.869950	-2.242%	4,617	-3.443%
2026-08-28	0.840000	0.889900	0.840000	0.889900	+4.131%	18,299	-5.607%
2026-08-27	0.860000	0.874900	0.840000	0.854600	-0.639%	19,530	-1.708%
2026-08-26	0.870000	0.878000	0.860000	0.860100	-1.138%	8,981	-2.337%
2026-08-25	0.880001	0.887297	0.870000	0.870000	-2.225%	2,412	-3.448%
2026-08-24	0.880000	0.890000	0.876600	0.889800	-0.022%	25,533	-5.597%
2026-08-21	0.890000	0.900000	0.880000	0.890000	-1.111%	6,889	-5.618%
2026-08-20	0.900000	0.906200	0.900000	0.900000	-2.142%	13,500	-6.667%
2026-08-19	0.910000	0.929900	0.900000	0.919700	-1.108%	13,512	-8.666%
2026-08-18	0.929655	0.930000	0.910000	0.930000	+2.198%	4,862	-9.677%
2026-08-17	0.910000	0.949900	0.910000	0.910000	0.000%	5,752	-7.692%
2026-08-14	0.930000	0.941140	0.910000	0.910000	-2.151%	25,656	-7.692%
2026-08-13	0.936931	0.990000	0.930000	0.930000	-0.535%	25,182	-9.677%
2026-08-12	0.990000	0.990000	0.920000	0.935000	-2.094%	9,613	-10.160%
2026-08-11	0.920100	0.990000	0.920000	0.955000	-0.521%	10,396	-12.042%
2026-08-10	0.930000	0.989990	0.920000	0.960000	+4.348%	11,502	-12.500%
2026-08-07	0.930000	0.930000	0.920000	0.920000	-0.001%	2,302	-8.696%
2026-08-06	0.930000	0.930000	0.920000	0.920010	-1.064%	6,427	-8.697%
2026-08-05	0.930000	0.930000	0.920000	0.929900	+1.076%	4,432	-9.668%
2026-08-04	0.930000	0.930000	0.920000	0.920000	-1.075%	23,635	-8.696%
2026-08-03	0.980000	0.980000	0.930000	0.930000	-3.896%	22,358	-9.677%
2026-07-31	0.980000	0.989900	0.950000	0.967700	+1.852%	4,540	-13.196%
2026-07-30	0.989890	0.989900	0.950000	0.950100	+0.011%	4,266	-11.588%
2026-07-29	0.995000	1.040000	0.950000	0.950000	-2.858%	8,390	-11.579%
2026-07-28	0.960100	1.000000	0.960000	0.977947	+1.352%	5,003	-14.106%
2026-07-27	0.970000	0.974950	0.960000	0.964900	+0.510%	6,586	-12.944%
2026-07-24	0.970000	0.970000	0.960000	0.960000	-1.031%	3,401	-12.500%
2026-07-23	1.000000	1.000000	0.970000	0.970000	0.000%	7,733	-13.402%
2026-07-22	0.980000	1.080000	0.970000	0.970000	-0.206%	8,303	-13.402%
2026-07-21	1.000000	1.149200	0.960000	0.972000	-2.800%	62,563	-13.580%
2026-07-20	0.950000	1.000000	0.940000	1.000000	+3.199%	7,117	-16.000%
2026-07-17	0.940000	0.999000	0.940000	0.969000	+1.957%	6,078	-13.313%
2026-07-16	0.940000	0.999000	0.940000	0.950400	+0.053%	5,859	-11.616%
2026-07-15	0.996900	0.999000	0.910100	0.949900	+0.914%	7,756	-11.570%
2026-07-14	0.910000	0.941300	0.910000	0.941300	+2.616%	19,973	-10.762%
2026-07-13	0.934500	0.934500	0.900000	0.917300	-1.841%	13,514	-8.427%
2026-07-10	0.910000	0.935000	0.900000	0.934500	-0.043%	6,860	-10.112%
2026-07-09	0.926200	1.012100	0.890100	0.934900	+5.045%	15,687	-10.151%
2026-07-08	0.934400	0.936000	0.890000	0.890000	-2.209%	14,411	-5.618%
2026-07-07	0.920000	1.030000	0.890000	0.910100	-1.076%	33,364	-7.702%
2026-07-06	0.930000	0.930000	0.900000	0.920000	-1.001%	66,738	-8.696%
2026-07-02	0.900000	0.952900	0.850100	0.929300	+1.785%	76,048	-9.609%
2026-07-01	0.888400	0.913000	0.830000	0.913000	+4.762%	12,998	-7.996%
2026-06-30	0.870000	0.898000	0.810000	0.871500	+2.505%	26,386	-3.614%
2026-06-29	0.830000	0.870000	0.780000	0.850200	+2.434%	145,717	-1.200%
2026-06-26	0.880000	0.980000	0.830000	0.830000	-5.693%	110,726	+1.205%
2026-06-25	0.988200	1.050000	0.880100	0.880100	-8.779%	64,863	-4.556%
2026-06-24	1.320000	1.320000	0.820000	0.964800	-18.924%	554,931	-12.935%
2026-06-23	1.200000	1.235000	1.160000	1.190000	-0.833%	13,782	-29.412%
2026-06-22	1.170000	1.302000	1.140000	1.200000	+1.721%	82,478	-30.000%
2026-06-18	1.170000	1.224900	1.150000	1.179700	+3.482%	9,846	-28.795%
2026-06-17	1.160000	1.190000	1.130000	1.140000	-0.437%	21,747	-26.316%
2026-06-16	1.150000	1.175000	1.130000	1.145000	-2.137%	33,971	-26.638%
2026-06-15	1.300000	1.300000	1.060000	1.170000	-10.000%	125,981	-28.205%
2026-06-12	1.335000	1.335000	1.300000	1.300000	-0.763%	6,887	-35.385%
2026-06-11	1.300000	1.330000	1.290000	1.310000	+0.769%	22,847	-35.878%
2026-06-10	1.300000	1.350000	1.280000	1.300000	+0.775%	9,313	-35.385%
2026-06-09	1.300000	1.340000	1.260000	1.290000	-3.008%	16,675	-34.884%
2026-06-08	1.330000	1.340000	1.260000	1.330000	-0.672%	98,419	-36.842%
2026-06-05	1.270000	1.360000	1.270000	1.339000	+3.000%	277,056	-37.267%
2026-06-04	1.300000	1.325000	1.300000	1.300000	-0.383%	16,778	-35.385%
2026-06-03	1.330000	1.330000	1.300000	1.305000	-0.382%	28,717	-35.632%
2026-06-02	1.310000	1.370000	1.310000	1.310000	-0.758%	4,190	-35.878%
2026-06-01	1.360000	1.360000	1.320000	1.320000	-1.124%	23,500	-36.364%
2026-05-29	1.350000	1.369100	1.330000	1.335000	-1.838%	24,720	-37.079%
2026-05-28	1.390000	1.390000	1.350000	1.360000	0.000%	8,306	-38.235%
2026-05-27	1.390000	1.399900	1.352000	1.360000	-0.730%	17,396	-38.235%
2026-05-26	1.390000	1.398200	1.360200	1.370000	+1.481%	15,434	-38.686%
2026-05-22	1.370000	1.400000	1.350000	1.350000	-0.735%	22,460	-37.778%
2026-05-21	1.330400	1.400000	1.330400	1.360000	+2.256%	21,135	-38.235%
2026-05-20	1.330000	1.340000	1.330000	1.330000	0.000%	31,039	-36.842%
2026-05-19	1.330000	1.360000	1.310000	1.330000	0.000%	21,885	-36.842%
2026-05-18	1.320000	1.332100	1.320000	1.330000	+0.758%	10,467	-36.842%
2026-05-15	1.350000	1.400000	1.320000	1.320000	-2.222%	10,542	-36.364%
2026-05-14	1.350000	1.403000	1.310000	1.350000	+1.504%	16,178	-37.778%
2026-05-13	1.320000	1.343600	1.310000	1.330000	0.000%	33,085	-36.842%
2026-05-12	1.320000	1.359800	1.320000	1.330000	+0.758%	26,210	-36.842%
2026-05-11	1.370000	1.410000	1.310900	1.320000	-4.348%	32,651	-36.364%
2026-05-08	1.390000	1.430000	1.310000	1.380000	-2.128%	28,846	-39.130%
2026-05-07	1.330000	1.500000	1.324600	1.410000	+6.015%	38,606	-40.426%
2026-05-06	1.400000	1.400000	1.320000	1.330000	-6.338%	10,222	-36.842%
2026-05-05	1.321946	1.439900	1.321946	1.420000	+5.970%	50,560	-40.845%
2026-05-04	1.320000	1.340000	1.300100	1.340000	-0.741%	26,747	-37.313%
2026-05-01	1.304400	1.350000	1.304400	1.350000	+1.504%	7,774	-37.778%
2026-04-30	1.360000	1.400000	1.310000	1.330000	+1.527%	37,448	-36.842%
2026-04-29	1.310000	1.330000	1.300000	1.310000	-1.132%	14,718	-35.878%
2026-04-28	1.340000	1.340000	1.320000	1.325000	-1.119%	8,903	-36.604%
2026-04-27	1.340000	1.360000	1.310100	1.340000	-0.741%	6,984	-37.313%
2026-04-24	1.360000	1.360000	1.310000	1.350000	+1.504%	18,057	-37.778%
2026-04-23	1.349900	1.360000	1.330000	1.330000	-1.481%	6,597	-36.842%
2026-04-22	1.360000	1.360000	1.310000	1.350000	+2.180%	6,157	-37.778%
2026-04-21	1.340000	1.360000	1.300000	1.321200	-1.403%	6,317	-36.421%
2026-04-20	1.320000	1.350000	1.320000	1.340000	0.000%	9,083	-37.313%
2026-04-17	1.320000	1.340000	1.300000	1.340000	+1.515%	33,456	-37.313%
2026-04-16	1.330000	1.330000	1.290000	1.320000	+0.763%	11,047	-36.364%
2026-04-15	1.310000	1.330000	1.270000	1.310000	+0.769%	7,614	-35.878%
2026-04-14	1.260000	1.330000	1.230000	1.300000	-2.985%	25,795	-35.385%
2026-04-13	1.330000	1.350000	1.265500	1.340000	-0.741%	16,574	-37.313%
2026-04-10	1.316600	1.350000	1.270100	1.350000	0.000%	14,966	-37.778%
2026-04-09	1.360000	1.380000	1.350000	1.350000	0.000%	10,552	-37.778%
2026-04-08	1.255000	1.380000	1.255000	1.350000	+8.871%	117,997	-37.778%
2026-04-07	1.280000	1.280000	1.210000	1.240000	+1.723%	10,566	-32.258%
2026-04-06	1.280000	1.324400	1.210100	1.219000	-6.231%	75,190	-31.091%
2026-04-02	1.280100	1.310000	1.280000	1.300000	-0.763%	11,413	-35.385%
2026-04-01	1.320000	1.327400	1.300000	1.310000	-0.758%	48,595	-35.878%
2026-03-31	1.340000	1.340000	1.310000	1.320000	0.000%	14,456	-36.364%
2026-03-30	1.360000	1.360000	1.310000	1.320000	-0.752%	14,086	-36.364%
2026-03-27	1.310000	1.330000	1.310000	1.330000	-0.746%	19,821	-36.842%
2026-03-26	1.300000	1.355000	1.300000	1.340000	+2.290%	7,393	-37.313%
2026-03-25	1.340000	1.370000	1.300000	1.310000	-2.963%	37,124	-35.878%
2026-03-24	1.340000	1.355000	1.330000	1.350000	-1.460%	15,889	-37.778%
2026-03-23	1.340000	1.399900	1.340000	1.370000	+3.008%	15,574	-38.686%
2026-03-20	1.410000	1.410000	1.330000	1.330000	-6.007%	46,127	-36.842%
2026-03-19	1.410000	1.465000	1.410000	1.415000	-0.352%	27,372	-40.636%
2026-03-18	1.460000	1.480000	1.410000	1.420000	-2.740%	39,346	-40.845%
2026-03-17	1.500000	1.520000	1.460000	1.460000	-2.013%	74,401	-42.466%
2026-03-16	1.430000	1.500000	1.420000	1.490000	+4.561%	142,776	-43.624%
2026-03-13	1.420000	1.430000	1.420000	1.425000	-0.350%	29,109	-41.053%
2026-03-12	1.450000	1.450000	1.420000	1.430000	0.000%	14,560	-41.259%
2026-03-11	1.430000	1.459600	1.430000	1.430000	-0.694%	14,884	-41.259%
2026-03-10	1.500000	1.500000	1.430000	1.440000	-2.703%	14,374	-41.667%
2026-03-09	1.420000	1.480000	1.420000	1.480000	+3.497%	14,877	-43.243%
2026-03-06	1.490000	1.490000	1.420000	1.430000	-3.378%	31,219	-41.259%
2026-03-05	1.440000	1.480000	1.440000	1.480000	+1.370%	23,141	-43.243%
2026-03-04	1.430000	1.460000	1.420000	1.460000	+2.098%	42,783	-42.466%
2026-03-03	1.410000	1.430000	1.410000	1.430000	+0.704%	47,084	-41.259%
2026-03-02	1.410000	1.430000	1.410000	1.420000	0.000%	19,786	-40.845%
2026-02-27	1.450000	1.460000	1.410000	1.420000	-1.389%	93,999	-40.845%
2026-02-26	1.500000	1.520000	1.410000	1.440000	-4.636%	140,718	-41.667%
2026-02-25	1.400000	1.550000	1.400000	1.510000	+10.219%	325,400	-44.371%
2026-02-24	1.356700	1.370000	1.350000	1.370000	-0.725%	3,779	-38.686%
2026-02-23	1.370000	1.380000	1.350000	1.380000	0.000%	17,428	-39.130%
2026-02-20	1.350100	1.389900	1.340000	1.380000	0.000%	19,362	-39.130%
2026-02-19	1.390000	1.390000	1.310000	1.380000	0.000%	18,264	-39.130%
2026-02-18	1.300000	1.380000	1.300000	1.380000	+4.545%	11,881	-39.130%
2026-02-17	1.300000	1.320000	1.290000	1.320000	+0.763%	24,725	-36.364%
2026-02-13	1.260000	1.310000	1.260000	1.310000	+3.150%	9,386	-35.878%
2026-02-12	1.300000	1.300000	1.260100	1.270000	-2.308%	23,563	-33.858%
2026-02-11	1.280000	1.305000	1.280000	1.300000	+1.563%	37,176	-35.385%
2026-02-10	1.280000	1.283500	1.260000	1.280000	+0.787%	6,951	-34.375%
2026-02-09	1.220000	1.270000	1.210000	1.270000	+4.098%	89,302	-33.858%
2026-02-06	1.200000	1.220000	1.170000	1.220000	+3.390%	159,955	-31.148%
2026-02-05	1.170000	1.195800	1.170000	1.180000	0.000%	32,076	-28.814%
2026-02-04	1.200000	1.202400	1.170000	1.180000	-1.667%	68,651	-28.814%
2026-02-03	1.210000	1.210000	1.200000	1.200000	-0.415%	15,273	-30.000%
2026-02-02	1.220000	1.227400	1.200000	1.205000	-1.472%	44,537	-30.290%
2026-01-30	1.230000	1.250000	1.210000	1.223000	+0.246%	31,513	-31.316%
2026-01-29	1.240000	1.240000	1.220000	1.220000	-0.813%	34,832	-31.148%
2026-01-28	1.230000	1.240000	1.230000	1.230000	-0.806%	18,421	-31.707%
2026-01-27	1.240000	1.249900	1.230000	1.240000	0.000%	54,954	-32.258%
2026-01-26	1.250000	1.267500	1.240000	1.240000	-0.800%	77,668	-32.258%
2026-01-23	1.270000	1.270000	1.250000	1.250000	0.000%	28,857	-32.800%
2026-01-22	1.260000	1.265000	1.250000	1.250000	-0.794%	42,738	-32.800%
2026-01-21	1.260000	1.260000	1.250000	1.260000	0.000%	23,071	-33.333%
2026-01-20	1.270000	1.270000	1.250000	1.260000	+0.800%	126,995	-33.333%
2026-01-16	1.250000	1.269900	1.250000	1.250000	0.000%	107,769	-32.800%
2026-01-15	1.250000	1.260000	1.250000	1.250000	0.000%	28,347	-32.800%
2026-01-14	1.250000	1.268800	1.250000	1.250000	0.000%	7,068	-32.800%
2026-01-13	1.270000	1.270000	1.250000	1.250000	-0.794%	58,204	-32.800%
2026-01-12	1.250000	1.265100	1.250000	1.260000	+0.800%	22,724	-33.333%
2026-01-09	1.260000	1.260000	1.250000	1.250000	-0.794%	27,672	-32.800%
2026-01-08	1.250000	1.260000	1.250000	1.260000	+0.800%	22,018	-33.333%
2026-01-07	1.250000	1.265000	1.250000	1.250000	-0.794%	12,265	-32.800%
2026-01-06	1.260000	1.270000	1.250000	1.260000	0.000%	32,480	-33.333%
2026-01-05	1.260000	1.270000	1.250000	1.260000	+0.800%	51,343	-33.333%
2026-01-02	1.260000	1.260000	1.250000	1.250000	-0.794%	20,224	-32.800%
2025-12-31	1.250000	1.270000	1.250000	1.260000	+0.800%	68,149	-33.333%
2025-12-30	1.270000	1.276900	1.250000	1.250000	-1.575%	144,687	-32.800%
2025-12-29	1.300000	1.320000	1.270000	1.270000	-2.308%	66,704	-33.858%
2025-12-26	1.300000	1.310000	1.260000	1.300000	0.000%	72,779	-35.385%
2025-12-24	1.330000	1.340000	1.300000	1.300000	-2.256%	51,475	-35.385%
2025-12-23	1.330000	1.360000	1.330000	1.330000	-0.746%	10,721	-36.842%
2025-12-22	1.390000	1.420000	1.330000	1.340000	-3.597%	48,379	-37.313%
2025-12-19	1.400000	1.420000	1.350000	1.390000	-1.418%	63,108	-39.568%
2025-12-18	1.320000	1.430000	1.320000	1.410000	+6.015%	58,312	-40.426%
2025-12-17	1.290000	1.340000	1.260000	1.330000	+2.308%	91,507	-36.842%
2025-12-16	1.290000	1.339900	1.264500	1.300000	-0.763%	41,676	-35.385%
2025-12-15	1.270000	1.310000	1.250000	1.310000	+3.150%	82,150	-35.878%
2025-12-12	1.260000	1.280000	1.260000	1.270000	0.000%	62,698	-33.858%
2025-12-11	1.300000	1.302000	1.260000	1.270000	-0.781%	65,060	-33.858%
2025-12-10	1.260000	1.315000	1.260000	1.280000	-0.775%	66,584	-34.375%
2025-12-09	1.240000	1.350000	1.213100	1.290000	+7.500%	109,099	-34.884%
2025-12-08	1.250000	1.360000	1.200000	1.200000	-4.762%	183,850	-30.000%
2025-12-05	1.550000	1.550000	1.250000	1.260000	-21.250%	301,589	-33.333%
2025-12-04	1.410000	1.600000	1.350000	1.600000	+10.574%	278,454	-47.500%
2025-12-03	1.320000	1.460000	1.300000	1.447000	+9.871%	107,085	-41.949%
2025-12-02	1.250000	1.370000	1.250000	1.317000	+5.360%	98,300	-36.219%
2025-12-01	1.300000	1.310100	1.250000	1.250000	-4.580%	47,090	-32.800%
2025-11-28	1.310000	1.339900	1.300000	1.310000	-0.758%	12,286	-35.878%
2025-11-26	1.300000	1.353300	1.290000	1.320000	+1.538%	28,191	-36.364%
2025-11-25	1.330000	1.335000	1.260000	1.300000	-3.704%	84,722	-35.385%
2025-11-24	1.250000	1.352200	1.240000	1.350000	+9.756%	61,751	-37.778%
2025-11-21	1.240000	1.275000	1.230000	1.230000	-1.600%	13,907	-31.707%
2025-11-20	1.300000	1.370000	1.230000	1.250000	-3.846%	35,494	-32.800%
2025-11-19	1.320000	1.330000	1.300000	1.300000	-2.256%	39,454	-35.385%
2025-11-18	1.340000	1.375000	1.310000	1.330000	-0.746%	35,612	-36.842%
2025-11-17	1.320000	1.389900	1.317200	1.340000	-0.741%	93,870	-37.313%
2025-11-14	1.320000	1.380000	1.280000	1.350000	0.000%	27,353	-37.778%
2025-11-13	1.410000	1.410000	1.350000	1.350000	-3.571%	67,215	-37.778%
2025-11-12	1.350000	1.430000	1.300000	1.400000	+4.478%	79,473	-40.000%
2025-11-11	1.460000	1.460000	1.300000	1.340000	-8.219%	147,116	-37.313%
2025-11-10	1.230000	1.499500	1.230000	1.460000	+18.699%	178,683	-42.466%
2025-11-07	1.230000	1.270000	1.210000	1.230000	0.000%	51,627	-31.707%
2025-11-06	1.230000	1.280000	1.200000	1.230000	-1.600%	35,673	-31.707%
2025-11-05	1.200000	1.260000	1.200000	1.250000	+4.167%	73,960	-32.800%
2025-11-04	1.270000	1.280000	1.200000	1.200000	-7.692%	60,365	-30.000%
2025-11-03	1.330000	1.340000	1.220000	1.300000	-0.763%	92,434	-35.385%
2025-10-31	1.380000	1.400000	1.300000	1.310000	-5.755%	79,604	-35.878%
2025-10-30	1.390000	1.400000	1.380000	1.390000	+1.460%	45,582	-39.568%
2025-10-29	1.340000	1.405000	1.340000	1.370000	+1.481%	94,010	-38.686%
2025-10-28	1.340000	1.380000	1.300000	1.350000	0.000%	146,496	-37.778%
2025-10-27	1.310000	1.390000	1.300000	1.350000	+1.504%	163,033	-37.778%
2025-10-24	1.320000	1.350000	1.250000	1.330000	+1.527%	148,719	-36.842%
2025-10-23	1.200000	1.350000	1.200000	1.310000	+12.931%	218,657	-35.878%
2025-10-22	1.180000	1.250000	1.120000	1.160000	-5.691%	204,419	-27.586%
2025-10-21	1.170000	1.240000	1.140000	1.230000	+5.128%	137,425	-31.707%
2025-10-20	1.110000	1.200000	1.110000	1.170000	+3.540%	170,388	-28.205%
2025-10-17	1.090000	1.150000	1.050000	1.130000	+0.893%	225,237	-25.664%
2025-10-16	1.160000	1.180000	1.100000	1.120000	-2.609%	138,549	-25.000%
2025-10-15	1.210000	1.210000	1.100000	1.150000	-5.738%	167,205	-26.957%
2025-10-14	1.210000	1.290000	1.180000	1.220000	-3.937%	130,321	-31.148%
2025-10-13	1.270000	1.320000	1.240000	1.270000	+0.794%	93,772	-33.858%
2025-10-10	1.360000	1.399900	1.240000	1.260000	-8.696%	198,539	-33.333%
2025-10-09	1.370000	1.440000	1.360000	1.380000	+0.730%	225,307	-39.130%
2025-10-08	1.480000	1.490000	1.340000	1.370000	-5.517%	143,964	-38.686%
2025-10-07	1.440000	1.460000	1.380000	1.450000	+0.694%	151,252	-42.069%
2025-10-06	1.420000	1.515000	1.400000	1.440000	-1.370%	139,147	-41.667%
2025-10-03	1.480000	1.523400	1.400000	1.460000	-4.575%	292,769	-42.466%
2025-10-02	1.350000	1.540000	1.344100	1.530000	+11.679%	527,051	-45.098%
2025-10-01	1.400000	1.450000	1.340000	1.370000	-4.196%	225,067	-38.686%
2025-09-30	1.410000	1.520000	1.380000	1.430000	-1.379%	146,356	-41.259%
2025-09-29	1.450000	1.500000	1.340000	1.450000	-3.333%	252,796	-42.069%
2025-09-26	1.520000	1.540200	1.340000	1.500000	0.000%	228,389	-44.000%
2025-09-25	1.500000	1.540000	1.442000	1.500000	0.000%	198,774	-44.000%
2025-09-24	1.460000	1.580200	1.310000	1.500000	+4.167%	315,264	-44.000%
2025-09-23	1.630000	1.689400	1.310000	1.440000	-10.559%	896,832	-41.667%
2025-09-22	1.920000	1.940000	1.520000	1.610000	-11.538%	1,041,973	-47.826%
2025-09-19	2.260000	2.370000	1.750000	1.820000	-18.018%	1,899,165	-53.846%
2025-09-18	2.040000	2.400000	1.960000	2.220000	+13.846%	1,153,398	-62.162%
2025-09-17	2.070000	2.152100	1.840100	1.950000	-6.250%	306,679	-56.923%
2025-09-16	1.830000	2.300000	1.830000	2.080000	+11.230%	559,730	-59.615%
2025-09-15	2.060000	2.090000	1.820000	1.870000	-8.780%	286,008	-55.080%
2025-09-12	2.100000	2.380000	2.000000	2.050000	0.000%	626,725	-59.024%
2025-09-11	1.900000	2.050000	1.770000	2.050000	+15.819%	774,036	-59.024%
2025-09-10	1.750000	1.860000	1.750000	1.770000	+1.143%	157,971	-52.542%
2025-09-09	1.770000	1.879900	1.700000	1.750000	-1.130%	92,443	-52.000%
2025-09-08	1.630000	1.850000	1.630000	1.770000	+4.734%	151,917	-52.542%
2025-09-05	1.680000	1.760000	1.630000	1.690000	+0.595%	327,423	-50.296%
2025-09-04	1.820000	1.850000	1.650000	1.680000	-4.545%	174,338	-50.000%
2025-09-03	1.790000	1.880000	1.760000	1.760000	-3.825%	108,302	-52.273%
2025-09-02	1.870000	1.890000	1.750000	1.830000	-0.543%	107,747	-54.098%
2025-08-29	1.900000	1.925000	1.750000	1.840000	-1.604%	136,820	-54.348%
2025-08-28	1.900000	1.960000	1.840000	1.870000	-1.579%	75,973	-55.080%
2025-08-27	1.900000	1.950000	1.800000	1.900000	+1.064%	219,670	-55.789%
2025-08-26	1.850000	1.960000	1.830200	1.880000	+2.174%	52,729	-55.319%
2025-08-25	1.850000	2.018000	1.820000	1.840000	+1.099%	187,536	-54.348%
2025-08-22	1.680000	1.904600	1.680000	1.820000	+4.598%	245,163	-53.846%
2025-08-21	1.800000	1.850000	1.730000	1.740000	-3.333%	121,731	-51.724%
2025-08-20	1.880000	1.880000	1.700000	1.800000	-2.174%	86,192	-53.333%
2025-08-19	1.900000	1.940000	1.750000	1.840000	-3.665%	109,645	-54.348%
2025-08-18	1.920000	2.039900	1.850000	1.910000	-1.036%	86,971	-56.021%
2025-08-15	1.980000	2.059900	1.920000	1.930000	-3.500%	101,156	-56.477%
2025-08-14	1.970000	2.020000	1.834000	2.000000	+0.503%	144,639	-58.000%
2025-08-13	1.890000	2.048000	1.816800	1.990000	+7.568%	426,799	-57.789%
2025-08-12	1.770000	1.880000	1.700600	1.850000	+3.352%	116,663	-54.595%
2025-08-11	1.770000	1.919900	1.620000	1.790000	+1.705%	131,123	-53.073%
2025-08-08	1.730000	1.806700	1.730000	1.760000	+2.326%	74,449	-52.273%
2025-08-07	1.960000	1.980000	1.720000	1.720000	-12.245%	105,113	-51.163%
2025-08-06	2.010000	2.010000	1.880000	1.960000	+5.376%	207,386	-57.143%
2025-08-05	1.850000	2.050000	1.849900	1.860000	-1.587%	186,378	-54.839%
2025-08-04	1.720000	1.900000	1.715600	1.890000	+13.174%	141,143	-55.556%
2025-08-01	1.702000	1.770000	1.600000	1.670000	-1.765%	130,917	-49.701%
2025-07-31	1.710000	1.780000	1.650000	1.700000	+1.190%	143,614	-50.588%
2025-07-30	1.910000	1.970000	1.540000	1.680000	-5.085%	333,688	-50.000%
2025-07-29	2.040000	2.090000	1.740000	1.770000	-13.235%	308,548	-52.542%
2025-07-28	2.100000	2.130000	1.990000	2.040000	-0.488%	145,331	-58.824%
2025-07-25	1.930000	2.100000	1.880000	2.050000	+3.535%	214,675	-59.024%
2025-07-24	1.940000	2.150000	1.885000	1.980000	+1.020%	518,239	-57.576%
2025-07-23	1.710000	2.050000	1.710000	1.960000	+13.953%	866,364	-57.143%
2025-07-22	1.800000	1.850000	1.670000	1.720000	-4.972%	275,590	-51.163%
2025-07-21	1.660000	1.850000	1.570000	1.810000	+8.383%	852,911	-53.591%
2025-07-18	1.640000	1.720000	1.470000	1.670000	+11.333%	775,466	-49.701%
2025-07-17	1.690000	1.880000	1.220000	1.500000	-7.407%	1,617,147	-44.000%
2025-07-16	1.350000	1.695000	1.260000	1.620000	+31.707%	2,402,630	-48.148%
2025-07-15	1.080000	1.480000	1.080000	1.230000	+14.953%	2,829,421	-31.707%
2025-07-14	1.050000	1.090000	1.050000	1.070000	+0.943%	154,109	-21.495%
2025-07-11	1.020000	1.090000	1.010000	1.060000	+2.913%	524,151	-20.755%
2025-07-10	1.050000	1.050000	1.010000	1.030000	-4.630%	229,279	-18.447%
2025-07-09	1.060000	1.100000	1.020000	1.080000	+5.882%	413,248	-22.222%
2025-07-08	1.050000	1.060000	0.990000	1.020000	-1.923%	199,859	-17.647%
2025-07-07	1.050000	1.070000	1.010000	1.040000	-2.804%	271,951	-19.231%
2025-07-03	1.030000	1.100000	1.010000	1.070000	+3.883%	215,590	-21.495%
2025-07-02	0.880000	1.050000	0.780000	1.030000	+17.849%	580,767	-18.447%
2025-07-01	0.711000	0.880000	0.711000	0.874000	+21.389%	347,522	-3.890%
2025-06-30	0.663000	0.750000	0.660000	0.720000	+3.004%	137,849	+16.667%
2025-06-27	0.680000	0.720000	0.680000	0.699000	-0.143%	40,342	+20.172%
2025-06-26	0.688000	0.735091	0.671000	0.700000	+4.478%	96,512	+20.000%
2025-06-25	0.677100	0.698200	0.660000	0.670000	-4.011%	29,539	+25.373%
2025-06-24	0.683800	0.727900	0.678700	0.698000	-0.979%	122,712	+20.344%
2025-06-23	0.740000	0.780000	0.700000	0.704900	-4.743%	71,650	+19.166%
2025-06-20	0.783500	0.783500	0.740000	0.740000	-8.642%	145,163	+13.514%
2025-06-18	0.860000	0.869000	0.788000	0.810000	-1.099%	27,449	+3.704%
2025-06-17	0.807500	0.875600	0.790000	0.819000	+0.061%	86,650	+2.564%
2025-06-16	0.820000	0.850000	0.772362	0.818500	-2.548%	149,678	+2.627%
2025-06-13	0.880000	0.880000	0.800000	0.839900	+3.691%	430,888	+0.012%
2025-06-12	0.860100	0.876200	0.810000	0.810000	-4.582%	156,115	+3.704%
2025-06-11	0.869200	0.870000	0.790000	0.848900	+1.787%	123,766	-1.048%
2025-06-10	0.840000	0.885000	0.810000	0.834000	+2.596%	130,760	+0.719%
2025-06-09	0.820000	0.938800	0.785000	0.812900	+4.218%	1,954,668	+3.334%
2025-06-06	0.761000	0.800000	0.750000	0.780000	+0.386%	35,959	+7.692%
2025-06-05	0.750000	0.777000	0.750000	0.777000	+2.453%	15,033	+8.108%
2025-06-04	0.780000	0.800000	0.740000	0.758400	+2.486%	16,959	+10.759%
2025-06-03	0.740000	0.759400	0.740000	0.740000	-1.274%	5,861	+13.514%
2025-06-02	0.740000	0.755172	0.740000	0.749551	+1.018%	4,180	+12.067%
2025-05-30	0.740000	0.749900	0.740000	0.742000	+0.270%	15,171	+13.208%
2025-05-29	0.740000	0.745000	0.740000	0.740001	+0.000%	4,182	+13.513%
2025-05-28	0.730000	0.758000	0.730000	0.740000	+0.680%	16,105	+13.514%
2025-05-27	0.730000	0.755000	0.730000	0.735000	+0.685%	10,673	+14.286%
2025-05-23	0.710000	0.750000	0.710000	0.730000	+2.817%	5,588	+15.068%
2025-05-22	0.710000	0.739951	0.700000	0.710000	-1.389%	6,222	+18.310%
2025-05-21	0.742300	0.750000	0.720000	0.720000	+1.408%	8,995	+16.667%
2025-05-20	0.756749	0.769999	0.710000	0.710000	-1.389%	20,767	+18.310%
2025-05-19	0.751200	0.773900	0.715000	0.720000	-7.025%	14,159	+16.667%
2025-05-16	0.784000	0.790600	0.711800	0.774400	-1.369%	64,928	+8.471%
2025-05-15	0.740000	0.790000	0.725000	0.785150	+2.527%	7,725	+6.986%
2025-05-14	0.765800	0.799000	0.765800	0.765800	-0.842%	3,786	+9.689%
2025-05-13	0.720100	0.786000	0.720100	0.772300	+7.249%	29,780	+8.766%
2025-05-12	0.740000	0.794000	0.720100	0.720100	+1.423%	40,945	+16.650%
2025-05-09	0.698800	0.750000	0.698800	0.710000	-2.740%	16,275	+18.310%
2025-05-08	0.760000	0.760000	0.721500	0.730000	-0.328%	8,560	+15.068%
2025-05-07	0.780000	0.780000	0.723000	0.732400	-4.883%	58,298	+14.691%
2025-05-06	0.809000	0.809000	0.770000	0.770000	-0.517%	16,540	+9.091%
2025-05-05	0.792000	0.810000	0.770000	0.774000	-2.408%	25,860	+8.527%
2025-05-02	0.770200	0.800050	0.770000	0.793100	+1.679%	6,264	+5.914%
2025-05-01	0.830000	0.830000	0.780000	0.780000	-1.743%	8,372	+7.692%
2025-04-30	0.773100	0.839000	0.770100	0.793837	-5.484%	10,517	+5.815%
2025-04-29	0.810000	0.840000	0.770300	0.839900	+6.640%	71,601	+0.012%
2025-04-28	0.795000	0.819600	0.773000	0.787600	-5.074%	12,126	+6.653%
2025-04-25	0.805000	0.830000	0.790000	0.829700	+4.352%	19,751	+1.241%
2025-04-24	0.795000	0.804200	0.780000	0.795100	+0.139%	11,261	+5.647%
2025-04-23	0.780000	0.800000	0.770000	0.794000	+3.117%	15,433	+5.793%
2025-04-22	0.785000	0.790000	0.770000	0.770000	0.000%	3,173	+9.091%
2025-04-21	0.730000	0.780000	0.730000	0.770000	+4.054%	55,074	+9.091%
2025-04-17	0.715800	0.785000	0.715800	0.740000	-1.333%	20,613	+13.514%
2025-04-16	0.714950	0.750000	0.710000	0.750000	+4.123%	16,435	+12.000%
2025-04-15	0.710000	0.760000	0.710000	0.720300	-1.329%	133,748	+16.618%
2025-04-14	0.717800	0.780000	0.717800	0.730001	-1.351%	8,175	+15.068%
2025-04-11	0.690300	0.800251	0.650010	0.740000	+12.121%	443,378	+13.514%
2025-04-10	0.668500	0.740000	0.650000	0.660000	-5.714%	95,830	+27.273%
2025-04-09	0.609100	0.735700	0.601100	0.700000	+15.188%	39,654	+20.000%
2025-04-08	0.750000	0.769699	0.551210	0.607700	-9.312%	107,923	+38.226%
2025-04-07	0.697000	0.750000	0.660000	0.670100	-11.829%	54,769	+25.354%
2025-04-04	0.730000	0.770000	0.676000	0.760000	+2.703%	110,145	+10.526%
2025-04-03	0.800000	0.819000	0.720000	0.740000	-3.909%	64,352	+13.514%
2025-04-02	0.750000	0.819900	0.720200	0.770100	+2.955%	15,821	+9.077%
2025-04-01	0.755300	0.810000	0.720100	0.748000	-2.857%	35,785	+12.299%
2025-03-31	0.789000	0.810000	0.732000	0.770000	-2.519%	74,726	+9.091%
2025-03-28	0.753900	0.819900	0.750500	0.789900	+1.269%	37,641	+6.343%
2025-03-27	0.760000	0.822000	0.760000	0.780000	-1.478%	18,075	+7.692%
2025-03-26	0.810000	0.810101	0.760000	0.791700	-1.161%	12,547	+6.101%
2025-03-25	0.800000	0.820400	0.800000	0.801000	-4.301%	10,800	+4.869%
2025-03-24	0.800000	0.840000	0.800000	0.837000	+4.612%	22,346	+0.358%
2025-03-21	0.800000	0.834400	0.800000	0.800100	0.000%	20,938	+4.987%

.dark-mode .yl6XjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yl6XjM{ color: #333333; background-color: white; border: 2px solid #333333; }MNYMoneyHero Limited Class Astock NASDAQ

MNY
MoneyHero Limited Class A
stock NASDAQ