Dark

MNTSW
Momentus Inc. Warrant
stock NASDAQ Warrant

At Close

Jun 4, 2026 3:59:30 PM EDT

0.0485USD-5.825%(-0.0030)320,303

0.0400Bid 0.0600Ask 0.0200Spread

Pre-market

Jun 3, 2026 8:19:30 AM EDT

0.0524USD+1.748%(+0.0009)0

After-hours

Jun 3, 2026 4:46:30 PM EDT

0.0405USD-21.359%(-0.0110)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	0.048500	0.048500	0.048500	0.048500	-5.825%	320,303	0.000%
2026-06-03	0.056000	0.056100	0.031000	0.051500	-8.200%	1,265,741	-5.825%
2026-06-02	0.065000	0.065000	0.050200	0.056100	-2.435%	319,997	-13.547%
2026-06-01	0.068000	0.068000	0.055100	0.057500	+4.545%	344,266	-15.652%
2026-05-29	0.060000	0.070000	0.045300	0.055000	-29.396%	1,295,405	-11.818%
2026-05-28	0.058000	0.083600	0.047800	0.077899	+14.221%	1,798,395	-37.740%
2026-05-27	0.114900	0.127000	0.061200	0.068200	+51.556%	6,665,749	-28.886%
2026-05-26	0.020500	0.048000	0.020500	0.045000	+210.345%	6,558,943	+7.778%
2026-05-22	0.016200	0.017900	0.013300	0.014500	-10.494%	344,039	+234.483%
2026-05-21	0.014500	0.017900	0.013000	0.016200	+13.287%	368,735	+199.383%
2026-05-20	0.013800	0.014300	0.010300	0.014300	+2.878%	101,989	+239.161%
2026-05-19	0.014000	0.014700	0.010400	0.013900	+15.833%	294,998	+248.921%
2026-05-18	0.012600	0.014800	0.011600	0.012000	-4.762%	296,215	+304.167%
2026-05-15	0.010200	0.012600	0.010200	0.012600	+5.000%	301,613	+284.921%
2026-05-14	0.012100	0.012800	0.010600	0.012000	-0.826%	209,108	+304.167%
2026-05-13	0.011500	0.013500	0.011500	0.012100	-3.200%	146,243	+300.826%
2026-05-12	0.013200	0.014700	0.012500	0.012500	-13.793%	80,794	+288.000%
2026-05-11	0.014700	0.015900	0.013100	0.014500	-7.051%	439,017	+234.483%
2026-05-08	0.011000	0.015800	0.010950	0.015600	+35.652%	252,418	+210.897%
2026-05-07	0.010600	0.011950	0.010500	0.011500	+9.524%	52,623	+321.739%
2026-05-06	0.012100	0.015800	0.010000	0.010500	-21.053%	332,389	+361.905%
2026-05-05	0.010700	0.015500	0.010350	0.013300	+27.885%	275,052	+264.662%
2026-05-04	0.010000	0.011300	0.010000	0.010400	-8.772%	228,759	+366.346%
2026-05-01	0.011500	0.011600	0.010000	0.011400	+3.636%	85,907	+325.439%
2026-04-30	0.010000	0.012800	0.010000	0.011000	+0.917%	179,052	+340.909%
2026-04-29	0.013900	0.013900	0.009000	0.010900	-13.423%	229,777	+344.954%
2026-04-28	0.014400	0.014600	0.012100	0.012590	-10.071%	457,281	+285.226%
2026-04-27	0.015000	0.015000	0.013100	0.014000	0.000%	241,277	+246.429%
2026-04-24	0.016300	0.018300	0.014000	0.014000	-23.913%	311,017	+246.429%
2026-04-23	0.016700	0.021000	0.015400	0.018400	+21.053%	65,780	+163.587%
2026-04-22	0.018500	0.018500	0.015200	0.015200	-18.717%	105,458	+219.079%
2026-04-21	0.017000	0.019100	0.017000	0.018700	-4.592%	28,847	+159.358%
2026-04-20	0.018900	0.020000	0.017000	0.019600	-0.503%	65,468	+147.449%
2026-04-17	0.024100	0.024100	0.016900	0.019699	+0.193%	262,886	+146.205%
2026-04-16	0.022300	0.024900	0.019000	0.019661	-11.437%	212,106	+146.681%
2026-04-15	0.015900	0.022500	0.014000	0.022200	+60.870%	1,015,580	+118.468%
2026-04-14	0.018300	0.018900	0.013700	0.013800	-24.176%	385,597	+251.449%
2026-04-13	0.015700	0.020000	0.014100	0.018200	+30.475%	736,244	+166.484%
2026-04-10	0.014899	0.014899	0.013000	0.013949	-1.071%	73,421	+247.695%
2026-04-09	0.015100	0.015600	0.014000	0.014100	-17.044%	89,940	+243.972%
2026-04-08	0.017100	0.017400	0.014200	0.016997	+6.899%	55,919	+185.344%
2026-04-07	0.016500	0.016807	0.014100	0.015900	-3.049%	59,190	+205.031%
2026-04-06	0.018000	0.019400	0.011100	0.016400	+8.609%	441,468	+195.732%
2026-04-02	0.014500	0.017001	0.014401	0.015100	-22.165%	20,501	+221.192%
2026-04-01	0.016100	0.020400	0.013100	0.019400	-4.902%	101,739	+150.000%
2026-03-31	0.017400	0.020900	0.017400	0.020400	+20.000%	39,813	+137.745%
2026-03-30	0.018000	0.020899	0.015600	0.017000	-5.028%	237,298	+185.294%
2026-03-27	0.018900	0.019500	0.015100	0.017900	+5.917%	109,031	+170.950%
2026-03-26	0.016144	0.020500	0.016144	0.016900	+3.124%	102,886	+186.982%
2026-03-25	0.017500	0.021500	0.014660	0.016388	+15.408%	457,542	+195.948%
2026-03-24	0.014000	0.016500	0.013000	0.014200	+2.158%	222,484	+241.549%
2026-03-23	0.014200	0.014400	0.013600	0.013900	+6.923%	53,322	+248.921%
2026-03-20	0.013000	0.014500	0.013000	0.013000	-7.795%	238,360	+273.077%
2026-03-19	0.013500	0.014500	0.013500	0.014099	+2.912%	15,900	+243.996%
2026-03-18	0.012500	0.014500	0.011100	0.013700	+15.126%	24,254	+254.015%
2026-03-17	0.011600	0.012000	0.011400	0.011900	+1.277%	38,354	+307.563%
2026-03-16	0.013700	0.014500	0.011750	0.011750	-14.227%	92,902	+312.766%
2026-03-13	0.013000	0.013699	0.012000	0.013699	+6.194%	84,263	+254.040%
2026-03-12	0.013400	0.014500	0.012600	0.012900	-11.034%	76,152	+275.969%
2026-03-11	0.014300	0.014500	0.014300	0.014500	+1.590%	9,802	+234.483%
2026-03-10	0.014100	0.014900	0.013499	0.014273	+9.792%	13,865	+239.802%
2026-03-09	0.014900	0.014900	0.013000	0.013000	-1.515%	64,934	+273.077%
2026-03-06	0.015000	0.015000	0.013200	0.013200	-6.383%	29,878	+267.424%
2026-03-05	0.017700	0.018000	0.013400	0.014100	-4.082%	62,903	+243.972%
2026-03-04	0.013100	0.014700	0.012700	0.014700	-9.259%	59,994	+229.932%
2026-03-03	0.016450	0.017900	0.012600	0.016200	-2.994%	85,956	+199.383%
2026-03-02	0.030000	0.030000	0.014100	0.016700	+42.735%	362,903	+190.419%
2026-02-27	0.011100	0.013100	0.010000	0.011700	-7.874%	274,427	+314.530%
2026-02-26	0.014700	0.014800	0.011000	0.012700	-13.605%	53,119	+281.890%
2026-02-25	0.010500	0.016500	0.010500	0.014700	+19.512%	49,224	+229.932%
2026-02-24	0.011200	0.012999	0.009900	0.012300	+23.000%	20,273	+294.309%
2026-02-23	0.007000	0.011300	0.007000	0.010000	-9.091%	208,032	+385.000%
2026-02-20	0.016300	0.017900	0.007300	0.011000	-31.250%	914,106	+340.909%
2026-02-19	0.013800	0.017000	0.013600	0.016000	+21.212%	18,812	+203.125%
2026-02-18	0.011600	0.018100	0.011600	0.013200	+14.783%	103,475	+267.424%
2026-02-17	0.015500	0.017800	0.011500	0.011500	-41.624%	78,775	+321.739%
2026-02-13	0.019899	0.019900	0.015800	0.019700	+28.758%	53,023	+146.193%
2026-02-12	0.021800	0.021800	0.015300	0.015300	-18.182%	77,002	+216.993%
2026-02-11	0.019900	0.024600	0.018700	0.018700	-14.612%	125,054	+159.358%
2026-02-10	0.024900	0.024900	0.018700	0.021900	-12.048%	124,836	+121.461%
2026-02-09	0.028000	0.029500	0.019100	0.024900	+18.571%	379,103	+94.779%
2026-02-06	0.020100	0.021100	0.018500	0.021000	+8.808%	40,478	+130.952%
2026-02-05	0.021521	0.021900	0.019300	0.019300	-18.562%	14,900	+151.295%
2026-02-04	0.023400	0.023699	0.019100	0.023699	+0.419%	22,050	+104.650%
2026-02-03	0.019400	0.023700	0.018100	0.023600	+37.209%	159,290	+105.508%
2026-02-02	0.022000	0.022000	0.015300	0.017200	-21.461%	115,037	+181.977%
2026-01-30	0.021800	0.023000	0.020000	0.021900	+1.860%	164,467	+121.461%
2026-01-29	0.018000	0.025200	0.017800	0.021500	+16.848%	600,847	+125.581%
2026-01-28	0.018500	0.019000	0.016000	0.018400	+5.747%	221,999	+163.587%
2026-01-27	0.018300	0.018300	0.016001	0.017400	0.000%	68,194	+178.736%
2026-01-26	0.018300	0.018300	0.015900	0.017400	-1.136%	50,081	+178.736%
2026-01-23	0.017900	0.017900	0.015400	0.017600	+15.789%	127,982	+175.568%
2026-01-22	0.014201	0.016800	0.014000	0.015200	+7.801%	90,233	+219.079%
2026-01-21	0.017000	0.017300	0.014000	0.014100	-4.730%	121,987	+243.972%
2026-01-20	0.017000	0.018400	0.014700	0.014800	-14.943%	331,923	+227.703%
2026-01-16	0.014000	0.018700	0.014000	0.017400	+19.178%	307,851	+178.736%
2026-01-15	0.015300	0.016700	0.014000	0.014600	-8.176%	152,495	+232.192%
2026-01-14	0.016200	0.018700	0.015000	0.015900	-4.217%	457,572	+205.031%
2026-01-13	0.019900	0.020000	0.016000	0.016600	-16.153%	527,796	+192.169%
2026-01-12	0.017000	0.024800	0.016300	0.019798	+22.969%	320,465	+144.974%
2026-01-09	0.025900	0.025900	0.016100	0.016100	-27.149%	1,324,160	+201.242%
2026-01-08	0.040500	0.050000	0.022100	0.022100	-48.000%	1,702,498	+119.457%
2026-01-07	0.034600	0.056699	0.034000	0.042500	+44.799%	876,966	+14.118%
2026-01-06	0.032900	0.040700	0.025100	0.029351	-22.350%	344,734	+65.241%
2026-01-05	0.033300	0.052000	0.027100	0.037799	+55.551%	1,536,495	+28.310%
2026-01-02	0.023600	0.027800	0.023600	0.024300	+15.714%	206,396	+99.588%
2025-12-31	0.019900	0.025000	0.017800	0.021000	+28.049%	879,363	+130.952%
2025-12-30	0.022800	0.022800	0.016100	0.016400	-20.773%	174,715	+195.732%
2025-12-29	0.025900	0.025900	0.018600	0.020700	-16.532%	234,333	+134.300%
2025-12-26	0.030000	0.030000	0.022300	0.024800	+0.405%	88,300	+95.565%
2025-12-24	0.021500	0.025800	0.021500	0.024700	+7.391%	36,501	+96.356%
2025-12-23	0.029900	0.031300	0.020800	0.023000	-25.159%	111,063	+110.870%
2025-12-22	0.030200	0.038800	0.025200	0.030732	+2.440%	316,298	+57.816%
2025-12-19	0.028000	0.034700	0.021800	0.030000	+10.701%	259,130	+61.667%
2025-12-18	0.028000	0.028000	0.019300	0.027100	+12.917%	78,986	+78.967%
2025-12-17	0.018900	0.024000	0.018800	0.024000	+12.671%	169,423	+102.083%
2025-12-16	0.018000	0.025000	0.018000	0.021301	+16.399%	226,806	+127.689%
2025-12-15	0.028000	0.034800	0.016010	0.018300	-60.981%	547,387	+165.027%
2025-12-12	0.040000	0.054600	0.038000	0.046900	+25.234%	621,569	+3.412%
2025-12-11	0.025200	0.038800	0.022800	0.037450	+20.806%	347,264	+29.506%
2025-12-10	0.030100	0.034790	0.020800	0.031000	+37.778%	1,143,607	+56.452%
2025-12-09	0.022500	0.022700	0.020349	0.022500	+10.565%	6,775	+115.556%
2025-12-08	0.018000	0.022600	0.018000	0.020350	-11.135%	51,583	+138.329%
2025-12-05	0.022000	0.022900	0.022000	0.022900	+10.628%	10,180	+111.790%
2025-12-04	0.020450	0.023300	0.017000	0.020700	+3.500%	108,144	+134.300%
2025-12-03	0.020000	0.020100	0.019200	0.020000	+13.636%	76,780	+142.500%
2025-12-02	0.018800	0.020000	0.017100	0.017600	-9.748%	32,300	+175.568%
2025-12-01	0.019500	0.020000	0.019500	0.019501	+1.568%	5,300	+148.705%
2025-11-28	0.020600	0.020600	0.019100	0.019200	-8.134%	28,305	+152.604%
2025-11-26	0.016900	0.022300	0.016900	0.020900	+26.667%	19,530	+132.057%
2025-11-25	0.016400	0.016500	0.016300	0.016500	+3.774%	17,938	+193.939%
2025-11-24	0.016400	0.016800	0.015900	0.015900	+1.923%	2,719	+205.031%
2025-11-21	0.016000	0.016900	0.015600	0.015600	+4.698%	104,292	+210.897%
2025-11-20	0.015700	0.018000	0.014600	0.014900	-0.007%	92,695	+225.503%
2025-11-19	0.014400	0.022300	0.014400	0.014901	+3.479%	41,489	+225.482%
2025-11-18	0.017000	0.017200	0.014400	0.014400	+1.408%	107,320	+236.806%
2025-11-17	0.019600	0.019600	0.014200	0.014200	-16.471%	182,776	+241.549%
2025-11-14	0.020000	0.020000	0.016200	0.017000	-15.842%	172,566	+185.294%
2025-11-13	0.020100	0.020300	0.020100	0.020200	+1.000%	1,760	+140.099%
2025-11-12	0.022000	0.022000	0.020000	0.020000	-3.846%	140,921	+142.500%
2025-11-11	0.023049	0.023049	0.020800	0.020800	-10.538%	12,200	+133.173%
2025-11-10	0.024500	0.026600	0.020800	0.023250	-5.676%	67,022	+108.602%
2025-11-07	0.022300	0.025700	0.020100	0.024649	-14.709%	323,392	+96.763%
2025-11-06	0.027550	0.028900	0.025000	0.028900	-2.694%	31,207	+67.820%
2025-11-05	0.030000	0.030000	0.025300	0.029700	+2.414%	145,745	+63.300%
2025-11-04	0.039990	0.039990	0.020000	0.029000	-17.614%	2,315,320	+67.241%
2025-11-03	0.044800	0.044800	0.035100	0.035200	-1.126%	12,730	+37.784%
2025-10-31	0.050100	0.050499	0.035600	0.035601	-25.833%	63,648	+36.232%
2025-10-30	0.055200	0.055400	0.035300	0.048001	-4.760%	103,480	+1.040%
2025-10-29	0.050400	0.050400	0.050400	0.050400	-0.395%	57,515	-3.770%
2025-10-28	0.050600	0.057500	0.050600	0.050600	-14.092%	16,908	-4.150%
2025-10-27	0.045100	0.100000	0.045100	0.058900	+11.132%	294,160	-17.657%
2025-10-24	0.051100	0.056800	0.043100	0.053000	-0.935%	79,784	-8.491%
2025-10-23	0.039600	0.053900	0.039500	0.053500	+43.056%	245,774	-9.346%
2025-10-22	0.041600	0.041600	0.037000	0.037398	+18.348%	69,816	+29.686%
2025-10-21	0.041200	0.044600	0.031600	0.031600	-26.682%	212,755	+53.481%
2025-10-20	0.044000	0.044000	0.040000	0.043100	+2.375%	26,141	+12.529%
2025-10-17	0.044200	0.044200	0.035700	0.042100	-11.181%	31,733	+15.202%
2025-10-16	0.052000	0.059900	0.044100	0.047400	-9.542%	88,796	+2.321%
2025-10-15	0.061800	0.061800	0.044000	0.052400	-1.318%	155,320	-7.443%
2025-10-14	0.054000	0.065000	0.044600	0.053100	+29.829%	1,289,750	-8.663%
2025-10-13	0.045000	0.046567	0.029200	0.040900	+7.632%	103,235	+18.582%
2025-10-10	0.040000	0.040000	0.031999	0.038000	+12.094%	58,306	+27.632%
2025-10-09	0.070000	0.070000	0.028401	0.033900	-11.257%	431,543	+43.068%
2025-10-08	0.030100	0.040000	0.030100	0.038200	+6.111%	70,409	+26.963%
2025-10-07	0.034000	0.036400	0.028000	0.036000	+13.924%	104,822	+34.722%
2025-10-06	0.024300	0.031600	0.024300	0.031600	+0.317%	151,700	+53.481%
2025-10-03	0.025900	0.036700	0.023800	0.031500	+21.622%	166,529	+53.968%
2025-10-02	0.027000	0.027000	0.025100	0.025900	-3.717%	56,977	+87.259%
2025-10-01	0.025300	0.028700	0.024601	0.026900	+9.350%	33,132	+80.297%
2025-09-30	0.024800	0.029400	0.022200	0.024600	+4.237%	50,478	+97.154%
2025-09-29	0.024700	0.024700	0.023500	0.023600	-0.422%	7,222	+105.508%
2025-09-26	0.027200	0.027200	0.023700	0.023700	0.000%	6,700	+104.641%
2025-09-25	0.022600	0.029500	0.022100	0.023700	+5.333%	38,009	+104.641%
2025-09-24	0.028200	0.028300	0.022500	0.022500	-16.045%	39,298	+115.556%
2025-09-23	0.021600	0.029500	0.021600	0.026800	-2.190%	119,355	+80.970%
2025-09-22	0.019300	0.027400	0.019300	0.027400	+33.659%	72,467	+77.007%
2025-09-19	0.019900	0.021700	0.019200	0.020500	-0.966%	265,072	+136.585%
2025-09-18	0.022000	0.022000	0.019800	0.020700	+2.475%	31,385	+134.300%
2025-09-17	0.024700	0.024700	0.020200	0.020200	-9.417%	8,953	+140.099%
2025-09-16	0.022800	0.025400	0.019801	0.022300	-12.549%	75,889	+117.489%
2025-09-15	0.025700	0.025700	0.022800	0.025500	-1.544%	8,154	+90.196%
2025-09-12	0.023300	0.026400	0.022300	0.025900	+10.684%	8,052	+87.259%
2025-09-11	0.022800	0.030200	0.022440	0.023400	-26.183%	44,839	+107.265%
2025-09-10	0.027100	0.033900	0.022300	0.031700	+17.407%	86,546	+52.997%
2025-09-08	0.029900	0.030000	0.027000	0.027000	0.000%	6,353	+79.630%
2025-09-05	0.025000	0.032500	0.021400	0.027000	+8.000%	22,993	+79.630%
2025-09-04	0.027600	0.035000	0.021100	0.025000	-0.398%	42,194	+94.000%
2025-09-03	0.029000	0.029100	0.025100	0.025100	-0.397%	46,135	+93.227%
2025-09-02	0.029301	0.029400	0.025200	0.025200	-13.699%	106,619	+92.460%
2025-08-29	0.039000	0.039000	0.029079	0.029200	-11.782%	72,251	+66.096%
2025-08-28	0.030500	0.039900	0.030500	0.033100	+1.223%	33,442	+46.526%
2025-08-27	0.023600	0.050000	0.023600	0.032700	+38.559%	158,848	+48.318%
2025-08-26	0.023400	0.023900	0.023400	0.023600	-18.621%	84,120	+105.508%
2025-08-25	0.034900	0.034900	0.026500	0.029000	+9.434%	7,738	+67.241%
2025-08-22	0.022500	0.034900	0.022500	0.026500	+24.413%	207,173	+83.019%
2025-08-21	0.021500	0.021500	0.021300	0.021300	-2.740%	14,000	+127.700%
2025-08-20	0.020400	0.021900	0.019200	0.021900	+2.812%	25,788	+121.461%
2025-08-19	0.022000	0.025000	0.019200	0.021301	-19.008%	86,079	+127.689%
2025-08-18	0.030200	0.033990	0.020100	0.026300	-11.745%	147,365	+84.411%
2025-08-15	0.038900	0.039000	0.029600	0.029800	-18.579%	150,860	+62.752%
2025-08-14	0.060000	0.060000	0.032000	0.036600	-39.000%	281,187	+32.514%
2025-08-13	0.055000	0.100000	0.050100	0.060000	+212.500%	3,170,551	-19.167%
2025-08-12	0.019100	0.019299	0.019100	0.019200	-4.478%	54,181	+152.604%
2025-08-11	0.019472	0.020100	0.019300	0.020100	+4.145%	14,692	+141.294%
2025-08-08	0.020100	0.020100	0.019100	0.019300	-3.015%	13,269	+151.295%
2025-08-07	0.019200	0.020000	0.019100	0.019900	+3.109%	21,077	+143.719%
2025-08-06	0.020000	0.020100	0.019200	0.019300	-3.980%	37,078	+151.295%
2025-08-05	0.020100	0.020200	0.020000	0.020100	+1.005%	10,041	+141.294%
2025-08-04	0.026800	0.026800	0.019900	0.019900	0.000%	1,980	+143.719%
2025-08-01	0.027000	0.027100	0.019200	0.019900	-9.545%	19,816	+143.719%
2025-07-31	0.026451	0.026451	0.021999	0.022000	-4.348%	20,683	+120.455%
2025-07-30	0.029800	0.029800	0.023000	0.023000	-2.542%	15,174	+110.870%
2025-07-29	0.027800	0.027800	0.023600	0.023600	+0.855%	2,500	+105.508%
2025-07-28	0.023500	0.023500	0.023000	0.023400	-4.490%	12,366	+107.265%
2025-07-25	0.025100	0.025700	0.023000	0.024500	-2.000%	6,937	+97.959%
2025-07-24	0.025700	0.025800	0.025000	0.025000	-2.724%	72,337	+94.000%
2025-07-23	0.025100	0.025700	0.025100	0.025700	-0.388%	1,499	+88.716%
2025-07-22	0.023000	0.025900	0.023000	0.025800	-0.386%	11,998	+87.984%
2025-07-21	0.027000	0.027000	0.025000	0.025900	+5.714%	46,369	+87.259%
2025-07-18	0.026400	0.029600	0.023100	0.024500	-19.142%	10,682	+97.959%
2025-07-17	0.030100	0.033700	0.021700	0.030300	+1.000%	31,277	+60.066%
2025-07-16	0.020700	0.034000	0.020600	0.030000	+45.631%	72,668	+61.667%
2025-07-15	0.020600	0.020600	0.020600	0.020600	+1.478%	2,994	+135.437%
2025-07-14	0.026700	0.028000	0.020300	0.020300	-28.772%	23,900	+138.916%
2025-07-11	0.028800	0.028800	0.024900	0.028500	+2.151%	48,076	+70.175%
2025-07-10	0.028400	0.029900	0.027900	0.027900	-2.105%	7,033	+73.835%
2025-07-09	0.029700	0.029837	0.019900	0.028500	+29.545%	117,382	+70.175%
2025-07-07	0.024200	0.028000	0.021600	0.022000	-10.204%	32,626	+120.455%
2025-07-03	0.028000	0.028000	0.024100	0.024500	-15.517%	44,190	+97.959%
2025-07-02	0.029000	0.029000	0.021810	0.029000	0.000%	14,082	+67.241%
2025-07-01	0.032100	0.034000	0.021600	0.029000	+3.571%	30,951	+67.241%
2025-06-30	0.027300	0.034000	0.023000	0.028000	+16.667%	482,634	+73.214%
2025-06-27	0.020000	0.028900	0.019900	0.024000	+20.000%	61,586	+102.083%
2025-06-26	0.017700	0.020000	0.017500	0.020000	+13.636%	37,575	+142.500%
2025-06-25	0.018000	0.018000	0.017600	0.017600	-5.376%	1,909	+175.568%
2025-06-24	0.018000	0.020000	0.018000	0.018600	-5.102%	22,770	+160.753%
2025-06-23	0.017800	0.019700	0.017500	0.019600	+10.112%	165,786	+147.449%
2025-06-20	0.017900	0.019800	0.017800	0.017800	-0.559%	51,372	+172.472%
2025-06-18	0.018899	0.019800	0.017900	0.017900	-10.496%	2,700	+170.950%
2025-06-17	0.020000	0.020500	0.017800	0.019999	-2.544%	7,896	+142.512%
2025-06-16	0.019399	0.021000	0.019399	0.020521	-2.281%	1,316	+136.343%
2025-06-13	0.017600	0.021900	0.017600	0.021000	-4.545%	7,689	+130.952%
2025-06-12	0.022900	0.022900	0.022000	0.022000	-4.348%	2,520	+120.455%
2025-06-11	0.018800	0.023000	0.017500	0.023000	+5.258%	19,616	+110.870%
2025-06-10	0.021851	0.021851	0.021851	0.021851	-0.224%	448	+121.958%
2025-06-09	0.021300	0.030000	0.019300	0.021900	+9.500%	134,067	+121.461%
2025-06-06	0.022100	0.022100	0.017700	0.020000	+4.712%	40,462	+142.500%
2025-06-05	0.019000	0.021800	0.019000	0.019100	+0.521%	14,428	+153.927%
2025-06-04	0.018100	0.021800	0.018000	0.019001	+4.344%	16,931	+155.250%
2025-06-03	0.020800	0.020900	0.018200	0.018210	-12.871%	15,478	+166.337%
2025-06-02	0.020900	0.020900	0.020900	0.020900	+3.980%	1,000	+132.057%
2025-05-30	0.021800	0.021800	0.020000	0.020100	0.000%	816	+141.294%
2025-05-29	0.022000	0.022000	0.018000	0.020100	+5.789%	23,646	+141.294%
2025-05-28	0.020000	0.021999	0.019000	0.019000	+5.556%	54,078	+155.263%
2025-05-27	0.018000	0.018100	0.017900	0.018000	-1.099%	6,304	+169.444%
2025-05-23	0.018200	0.018200	0.018200	0.018200	+0.552%	5,115	+166.484%
2025-05-22	0.019000	0.019708	0.018100	0.018100	-25.379%	69,396	+167.956%
2025-05-21	0.020400	0.024256	0.020400	0.024256	+1.067%	28,350	+99.951%
2025-05-20	0.020800	0.024000	0.019000	0.024000	+23.077%	3,128	+102.083%
2025-05-16	0.020800	0.020900	0.019500	0.019500	-0.184%	6,400	+148.718%
2025-05-15	0.019800	0.019900	0.018900	0.019536	-1.829%	10,024	+148.260%
2025-05-14	0.021100	0.021100	0.018900	0.019900	0.000%	13,081	+143.719%
2025-05-13	0.019900	0.019900	0.019900	0.019900	-21.032%	6,573	+143.719%
2025-05-12	0.021000	0.026800	0.017500	0.025200	-7.692%	175,867	+92.460%
2025-05-09	0.021600	0.027300	0.020300	0.027300	+34.483%	11,361	+77.656%
2025-05-08	0.022400	0.029000	0.020300	0.020300	-37.346%	6,057	+138.916%
2025-05-07	0.032000	0.039900	0.020100	0.032400	+16.547%	95,732	+49.691%
2025-05-06	0.023900	0.029000	0.023900	0.027800	+32.381%	70,081	+74.460%
2025-05-05	0.019700	0.024000	0.019700	0.021000	-5.405%	15,818	+130.952%
2025-05-02	0.019000	0.024500	0.019000	0.022200	+19.355%	12,887	+118.468%
2025-05-01	0.023000	0.023000	0.018600	0.018600	-16.592%	4,173	+160.753%
2025-04-30	0.019400	0.022300	0.018300	0.022300	+11.500%	7,910	+117.489%
2025-04-29	0.020000	0.020000	0.020000	0.020000	+9.290%	18	+142.500%
2025-04-28	0.020000	0.022800	0.018100	0.018300	-3.689%	33,322	+165.027%
2025-04-25	0.022000	0.022000	0.018000	0.019001	-4.995%	7,816	+155.250%
2025-04-24	0.018900	0.020000	0.017500	0.020000	+5.263%	15,246	+142.500%
2025-04-23	0.019000	0.019234	0.017500	0.019000	0.000%	48,427	+155.263%
2025-04-22	0.023000	0.023000	0.019000	0.019000	+8.571%	15,326	+155.263%
2025-04-21	0.017900	0.017900	0.017500	0.017500	-2.778%	12,135	+177.143%
2025-04-17	0.017500	0.018000	0.017500	0.018000	+2.857%	1,113	+169.444%
2025-04-16	0.022700	0.024500	0.017500	0.017500	-3.315%	57,053	+177.143%
2025-04-15	0.019700	0.024600	0.017600	0.018100	-6.696%	11,703	+167.956%
2025-04-14	0.017600	0.019700	0.017500	0.019399	+10.222%	8,927	+150.013%
2025-04-11	0.018100	0.019300	0.017500	0.017600	-10.204%	24,868	+175.568%
2025-04-10	0.019600	0.019600	0.018500	0.019600	+5.099%	361	+147.449%
2025-04-09	0.017501	0.019900	0.017500	0.018649	-6.755%	67,038	+160.068%
2025-04-08	0.019551	0.020000	0.017500	0.020000	0.000%	14,213	+142.500%
2025-04-07	0.020000	0.020000	0.017500	0.020000	-6.838%	5,167	+142.500%
2025-04-04	0.016200	0.022000	0.016200	0.021468	-2.418%	46,112	+125.918%
2025-04-03	0.016200	0.022000	0.016200	0.022000	+4.265%	6,660	+120.455%
2025-04-02	0.021100	0.021100	0.017100	0.021100	-12.810%	10,159	+129.858%
2025-04-01	0.024200	0.024200	0.024200	0.024200	+7.080%	610	+100.413%
2025-03-31	0.024700	0.024700	0.015600	0.022600	+8.134%	37,803	+114.602%
2025-03-28	0.023951	0.025500	0.019200	0.020900	-6.278%	12,770	+132.057%
2025-03-27	0.026400	0.026700	0.022300	0.022300	-11.858%	8,350	+117.489%
2025-03-26	0.022100	0.025300	0.018800	0.025300	-6.296%	23,010	+91.700%
2025-03-25	0.028200	0.028200	0.023501	0.027000	+8.000%	15,700	+79.630%
2025-03-24	0.021800	0.028400	0.017900	0.025000	-12.892%	36,543	+94.000%
2025-03-21	0.023100	0.028700	0.021500	0.028700	+15.261%	22,840	+68.990%
2025-03-20	0.024900	0.024900	0.024900	0.024900	-11.071%	251	+94.779%
2025-03-19	0.029500	0.030000	0.028000	0.028000	-6.664%	7,200	+73.214%
2025-03-18	0.022000	0.030000	0.022000	0.029999	+2.386%	8,617	+61.672%
2025-03-17	0.025000	0.029300	0.025000	0.029300	+15.810%	3,877	+65.529%
2025-03-14	0.025200	0.029400	0.022000	0.025300	-14.527%	48,200	+91.700%
2025-03-13	0.029600	0.029600	0.029600	0.029600	+7.441%	402	+63.851%
2025-03-12	0.025000	0.029800	0.025000	0.027550	-11.415%	5,063	+76.044%
2025-03-11	0.031100	0.034900	0.022200	0.031100	+9.507%	36,214	+55.949%
2025-03-10	0.030700	0.039000	0.022000	0.028400	+24.561%	77,911	+70.775%
2025-03-07	0.045800	0.045800	0.022000	0.022800	-23.746%	63,240	+112.719%
2025-03-06	0.029800	0.045800	0.029800	0.029900	+0.673%	40,624	+62.207%
2025-03-05	0.025000	0.029800	0.021768	0.029700	+0.003%	17,245	+63.300%
2025-03-04	0.025300	0.029900	0.021000	0.029699	+7.407%	26,351	+63.305%
2025-03-03	0.030000	0.030000	0.027400	0.027651	-7.830%	8,207	+75.401%
2025-02-28	0.030800	0.037100	0.025300	0.030000	+19.995%	29,082	+61.667%
2025-02-27	0.041899	0.044600	0.021000	0.025001	-37.498%	102,861	+93.992%
2025-02-26	0.041000	0.046800	0.031200	0.040000	-4.762%	62,226	+21.250%
2025-02-25	0.054300	0.054300	0.031600	0.042000	-16.168%	21,564	+15.476%
2025-02-24	0.050000	0.056000	0.050000	0.050100	+0.200%	6,481	-3.194%
2025-02-21	0.052600	0.057500	0.042100	0.050000	-5.660%	61,461	-3.000%
2025-02-20	0.048800	0.054700	0.041200	0.053000	+10.417%	95,915	-8.491%
2025-02-19	0.059500	0.059500	0.047900	0.048000	+0.209%	41,284	+1.042%
2025-02-18	0.059300	0.062000	0.047800	0.047900	-16.551%	64,153	+1.253%
2025-02-14	0.059700	0.059700	0.051501	0.057400	-3.853%	32,806	-15.505%
2025-02-13	0.051500	0.060000	0.051500	0.059700	-5.087%	18,594	-18.760%
2025-02-12	0.063100	0.068200	0.050600	0.062900	+6.430%	89,712	-22.893%
2025-02-11	0.064149	0.064400	0.050000	0.059100	-1.664%	90,220	-17.936%
2025-02-10	0.052700	0.069800	0.048100	0.060100	+36.281%	357,058	-19.301%
2025-02-07	0.052900	0.052900	0.041000	0.044100	-10.548%	31,019	+9.977%
2025-02-06	0.058000	0.058000	0.041000	0.049300	-10.364%	1,547	-1.623%
2025-02-05	0.050000	0.063700	0.030201	0.055000	-2.567%	97,456	-11.818%
2025-02-04	0.060797	0.065000	0.051000	0.056449	-4.161%	52,751	-14.082%
2025-02-03	0.052800	0.058900	0.052800	0.058900	0.000%	36,600	-17.657%
2025-01-31	0.060100	0.065000	0.051700	0.058900	-12.090%	33,159	-17.657%
2025-01-30	0.059100	0.070100	0.059100	0.067000	+15.318%	32,460	-27.612%
2025-01-29	0.065000	0.066801	0.052000	0.058100	-17.000%	68,206	-16.523%
2025-01-28	0.079700	0.079700	0.065000	0.070000	0.000%	75,580	-30.714%
2025-01-27	0.072500	0.078000	0.070000	0.070000	-0.285%	67,713	-30.714%
2025-01-24	0.077000	0.078000	0.070100	0.070200	-10.000%	51,827	-30.912%
2025-01-23	0.080000	0.080000	0.070200	0.078000	+11.270%	61,745	-37.821%
2025-01-22	0.080000	0.090000	0.070000	0.070100	-12.265%	83,475	-30.813%
2025-01-21	0.080000	0.088799	0.076700	0.079900	+4.172%	79,084	-39.299%
2025-01-17	0.070000	0.089000	0.070000	0.076700	+1.589%	84,952	-36.767%
2025-01-16	0.055000	0.193600	0.052100	0.075500	+37.273%	171,541	-35.762%
2025-01-15	0.055000	0.063900	0.051100	0.055000	-14.463%	44,670	-11.818%
2025-01-14	0.058000	0.067500	0.050200	0.064300	+7.346%	56,228	-24.572%
2025-01-13	0.059800	0.069790	0.045200	0.059900	-12.427%	140,175	-19.032%
2025-01-10	0.050100	0.074700	0.050000	0.068400	+2.549%	101,852	-29.094%
2025-01-08	0.070200	0.070200	0.045000	0.066700	-22.890%	324,492	-27.286%
2025-01-07	0.082000	0.088910	0.066000	0.086500	+5.617%	210,444	-43.931%
2025-01-06	0.079400	0.090000	0.064000	0.081900	+25.229%	333,896	-40.781%
2025-01-03	0.070000	0.078000	0.059900	0.065400	-2.519%	78,526	-25.841%
2025-01-02	0.060500	0.067100	0.054000	0.067090	-15.397%	109,760	-27.709%
2024-12-31	0.070500	0.085000	0.041100	0.079300	-8.111%	561,422	-38.840%
2024-12-30	0.069800	0.090000	0.062000	0.086300	+23.462%	224,560	-43.801%
2024-12-27	0.080000	0.080000	0.054000	0.069900	-19.563%	238,495	-30.615%
2024-12-26	0.037000	0.156200	0.032800	0.086900	+175.873%	944,248	-44.189%
2024-12-24	0.031300	0.032500	0.026000	0.031500	+26.000%	61,672	+53.968%
2024-12-23	0.016400	0.037500	0.016000	0.025000	+6.383%	187,617	+94.000%
2024-12-20	0.022200	0.027800	0.016600	0.023500	+34.462%	229,492	+106.383%
2024-12-19	0.025000	0.027900	0.015000	0.017477	-24.013%	240,800	+177.508%
2024-12-18	0.034300	0.037000	0.021800	0.023000	-23.333%	264,827	+110.870%
2024-12-17	0.021200	0.037500	0.015000	0.030000	+54.639%	1,156,012	+61.667%
2024-12-16	0.011600	0.020000	0.011500	0.019400	+67.241%	947,624	+150.000%
2024-12-13	0.014600	0.017000	0.011500	0.011600	-21.088%	94,916	+318.103%
2024-12-12	0.011600	0.014800	0.011600	0.014700	+26.724%	20,111	+229.932%
2024-12-11	0.015000	0.017000	0.011000	0.011600	-17.143%	221,914	+318.103%
2024-12-10	0.015870	0.016899	0.012545	0.014000	-12.226%	81,674	+246.429%
2024-12-09	0.013500	0.017600	0.010600	0.015950	+18.148%	250,036	+204.075%
2024-12-06	0.011000	0.013500	0.010500	0.013500	+3.846%	166,726	+259.259%

.dark-mode .pxSDW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxSDW8{ color: #333333; background-color: white; border: 2px solid #333333; }MNTSWMomentus Inc. Warrantstock NASDAQ Warrant

MNTSW
Momentus Inc. Warrant
stock NASDAQ Warrant