Dark

MNTSW
Momentus Inc. Warrant
stock NASDAQ

Inactive

Aug 11, 2026

0.000700USD-41.667%(-0.000500)1,910,451

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.001800	0.001800	0.000500	0.000700	-41.667%	1,910,451	0.000%
2026-08-10	0.002000	0.002800	0.000800	0.001200	-47.826%	280,828	-41.667%
2026-08-07	0.003800	0.004000	0.002100	0.002300	-39.474%	546,873	-69.565%
2026-08-06	0.004800	0.004800	0.003800	0.003800	-22.449%	205,488	-81.579%
2026-08-05	0.009332	0.009332	0.001600	0.004900	-42.353%	520,686	-85.714%
2026-08-04	0.008800	0.009700	0.008500	0.008500	-8.602%	227,534	-91.765%
2026-08-03	0.009600	0.010200	0.009100	0.009300	-6.061%	166,505	-92.473%
2026-07-31	0.009201	0.009900	0.009000	0.009900	+4.762%	83,378	-92.929%
2026-07-30	0.009100	0.010500	0.009000	0.009450	-11.682%	170,965	-92.593%
2026-07-29	0.010600	0.011100	0.009000	0.010700	-2.727%	69,320	-93.458%
2026-07-28	0.005000	0.011400	0.005000	0.011000	+21.722%	49,671	-93.636%
2026-07-27	0.009000	0.010300	0.009000	0.009037	+0.411%	14,839	-92.254%
2026-07-24	0.009100	0.009800	0.009000	0.009000	-30.233%	107,685	-92.222%
2026-07-23	0.009100	0.013500	0.009100	0.012900	+41.758%	458,625	-94.574%
2026-07-22	0.010000	0.010000	0.009000	0.009100	-9.000%	43,275	-92.308%
2026-07-21	0.009800	0.010800	0.009000	0.010000	-7.407%	146,837	-93.000%
2026-07-20	0.009200	0.010800	0.009200	0.010800	-0.917%	4,005	-93.519%
2026-07-17	0.011600	0.011600	0.009010	0.010900	0.000%	55,074	-93.578%
2026-07-16	0.011600	0.011600	0.009000	0.010900	+6.863%	386,613	-93.578%
2026-07-15	0.010000	0.011800	0.010000	0.010200	-3.774%	183,357	-93.137%
2026-07-14	0.012100	0.012200	0.010000	0.010600	-13.115%	438,973	-93.396%
2026-07-13	0.012400	0.012900	0.011300	0.012200	-14.085%	74,566	-94.262%
2026-07-10	0.014500	0.014900	0.013701	0.014200	+0.702%	46,679	-95.070%
2026-07-09	0.013000	0.015800	0.013000	0.014101	-11.314%	45,698	-95.036%
2026-07-08	0.013700	0.016000	0.013700	0.015900	+9.655%	5,660	-95.597%
2026-07-07	0.018400	0.019000	0.013000	0.014500	-9.938%	131,062	-95.172%
2026-07-06	0.018000	0.018700	0.016000	0.016100	-10.556%	101,148	-95.652%
2026-07-02	0.015617	0.018000	0.015617	0.018000	+16.129%	156,369	-96.111%
2026-07-01	0.015100	0.017800	0.015100	0.015500	-11.429%	69,796	-95.484%
2026-06-30	0.016000	0.018600	0.015000	0.017500	+16.667%	109,622	-96.000%
2026-06-29	0.022000	0.022000	0.014000	0.015000	-21.466%	270,412	-95.333%
2026-06-26	0.018000	0.019600	0.018000	0.019100	+5.525%	24,389	-96.335%
2026-06-25	0.020000	0.021800	0.018000	0.018100	-10.174%	204,244	-96.133%
2026-06-24	0.028900	0.028900	0.020000	0.020150	-17.078%	509,479	-96.526%
2026-06-23	0.024700	0.030000	0.021200	0.024300	-15.331%	110,341	-97.119%
2026-06-22	0.031900	0.031900	0.020000	0.028700	-3.041%	253,996	-97.561%
2026-06-18	0.030000	0.030300	0.028000	0.029600	-1.333%	154,315	-97.635%
2026-06-17	0.038000	0.038000	0.027700	0.030000	-4.153%	376,380	-97.667%
2026-06-16	0.032000	0.034800	0.030000	0.031300	-10.571%	460,723	-97.764%
2026-06-15	0.044900	0.044900	0.030500	0.035000	-20.273%	337,646	-98.000%
2026-06-12	0.049000	0.050000	0.038605	0.043900	-9.110%	658,151	-98.405%
2026-06-11	0.042800	0.049500	0.038100	0.048300	+26.772%	910,160	-98.551%
2026-06-10	0.045900	0.045900	0.030000	0.038100	-10.563%	315,358	-98.163%
2026-06-09	0.044000	0.053000	0.040700	0.042600	-4.911%	522,094	-98.357%
2026-06-08	0.045600	0.056000	0.041000	0.044800	+6.413%	682,807	-98.438%
2026-06-05	0.052400	0.053000	0.042100	0.042100	-13.196%	459,062	-98.337%
2026-06-04	0.041100	0.052400	0.041100	0.048500	-5.825%	326,328	-98.557%
2026-06-03	0.056000	0.056100	0.031000	0.051500	-8.200%	1,265,741	-98.641%
2026-06-02	0.065000	0.065000	0.050200	0.056100	-2.435%	319,997	-98.752%
2026-06-01	0.068000	0.068000	0.055100	0.057500	+4.545%	344,266	-98.783%
2026-05-29	0.060000	0.070000	0.045300	0.055000	-29.396%	1,295,405	-98.727%
2026-05-28	0.058000	0.083600	0.047800	0.077899	+14.221%	1,798,395	-99.101%
2026-05-27	0.114900	0.127000	0.061200	0.068200	+51.556%	6,665,749	-98.974%
2026-05-26	0.020500	0.048000	0.020500	0.045000	+210.345%	6,558,943	-98.444%
2026-05-22	0.016200	0.017900	0.013300	0.014500	-10.494%	344,039	-95.172%
2026-05-21	0.014500	0.017900	0.013000	0.016200	+13.287%	368,735	-95.679%
2026-05-20	0.013800	0.014300	0.010300	0.014300	+2.878%	101,989	-95.105%
2026-05-19	0.014000	0.014700	0.010400	0.013900	+15.833%	294,998	-94.964%
2026-05-18	0.012600	0.014800	0.011600	0.012000	-4.762%	296,215	-94.167%
2026-05-15	0.010200	0.012600	0.010200	0.012600	+5.000%	301,613	-94.444%
2026-05-14	0.012100	0.012800	0.010600	0.012000	-0.826%	209,108	-94.167%
2026-05-13	0.011500	0.013500	0.011500	0.012100	-3.200%	146,243	-94.215%
2026-05-12	0.013200	0.014700	0.012500	0.012500	-13.793%	80,794	-94.400%
2026-05-11	0.014700	0.015900	0.013100	0.014500	-7.051%	439,017	-95.172%
2026-05-08	0.011000	0.015800	0.010950	0.015600	+35.652%	252,418	-95.513%
2026-05-07	0.010600	0.011950	0.010500	0.011500	+9.524%	52,623	-93.913%
2026-05-06	0.012100	0.015800	0.010000	0.010500	-21.053%	332,389	-93.333%
2026-05-05	0.010700	0.015500	0.010350	0.013300	+27.885%	275,052	-94.737%
2026-05-04	0.010000	0.011300	0.010000	0.010400	-8.772%	228,759	-93.269%
2026-05-01	0.011500	0.011600	0.010000	0.011400	+3.636%	85,907	-93.860%
2026-04-30	0.010000	0.012800	0.010000	0.011000	+0.917%	179,052	-93.636%
2026-04-29	0.013900	0.013900	0.009000	0.010900	-13.423%	229,777	-93.578%
2026-04-28	0.014400	0.014600	0.012100	0.012590	-10.071%	457,281	-94.440%
2026-04-27	0.015000	0.015000	0.013100	0.014000	0.000%	241,277	-95.000%
2026-04-24	0.016300	0.018300	0.014000	0.014000	-23.913%	311,017	-95.000%
2026-04-23	0.016700	0.021000	0.015400	0.018400	+21.053%	65,780	-96.196%
2026-04-22	0.018500	0.018500	0.015200	0.015200	-18.717%	105,458	-95.395%
2026-04-21	0.017000	0.019100	0.017000	0.018700	-4.592%	28,847	-96.257%
2026-04-20	0.018900	0.020000	0.017000	0.019600	-0.503%	65,468	-96.429%
2026-04-17	0.024100	0.024100	0.016900	0.019699	+0.193%	262,886	-96.447%
2026-04-16	0.022300	0.024900	0.019000	0.019661	-11.437%	212,106	-96.440%
2026-04-15	0.015900	0.022500	0.014000	0.022200	+60.870%	1,015,580	-96.847%
2026-04-14	0.018300	0.018900	0.013700	0.013800	-24.176%	385,597	-94.928%
2026-04-13	0.015700	0.020000	0.014100	0.018200	+30.475%	736,244	-96.154%
2026-04-10	0.014899	0.014899	0.013000	0.013949	-1.071%	73,421	-94.982%
2026-04-09	0.015100	0.015600	0.014000	0.014100	-17.044%	89,940	-95.035%
2026-04-08	0.017100	0.017400	0.014200	0.016997	+6.899%	55,919	-95.882%
2026-04-07	0.016500	0.016807	0.014100	0.015900	-3.049%	59,190	-95.597%
2026-04-06	0.018000	0.019400	0.011100	0.016400	+8.609%	441,468	-95.732%
2026-04-02	0.014500	0.017001	0.014401	0.015100	-22.165%	20,501	-95.364%
2026-04-01	0.016100	0.020400	0.013100	0.019400	-4.902%	101,739	-96.392%
2026-03-31	0.017400	0.020900	0.017400	0.020400	+20.000%	39,813	-96.569%
2026-03-30	0.018000	0.020899	0.015600	0.017000	-5.028%	237,298	-95.882%
2026-03-27	0.018900	0.019500	0.015100	0.017900	+5.917%	109,031	-96.089%
2026-03-26	0.016144	0.020500	0.016144	0.016900	+3.124%	102,886	-95.858%
2026-03-25	0.017500	0.021500	0.014660	0.016388	+15.408%	457,542	-95.729%
2026-03-24	0.014000	0.016500	0.013000	0.014200	+2.158%	222,484	-95.070%
2026-03-23	0.014200	0.014400	0.013600	0.013900	+6.923%	53,322	-94.964%
2026-03-20	0.013000	0.014500	0.013000	0.013000	-7.795%	238,360	-94.615%
2026-03-19	0.013500	0.014500	0.013500	0.014099	+2.912%	15,900	-95.035%
2026-03-18	0.012500	0.014500	0.011100	0.013700	+15.126%	24,254	-94.891%
2026-03-17	0.011600	0.012000	0.011400	0.011900	+1.277%	38,354	-94.118%
2026-03-16	0.013700	0.014500	0.011750	0.011750	-14.227%	92,902	-94.043%
2026-03-13	0.013000	0.013699	0.012000	0.013699	+6.194%	84,263	-94.890%
2026-03-12	0.013400	0.014500	0.012600	0.012900	-11.034%	76,152	-94.574%
2026-03-11	0.014300	0.014500	0.014300	0.014500	+1.590%	9,802	-95.172%
2026-03-10	0.014100	0.014900	0.013499	0.014273	+9.792%	13,865	-95.096%
2026-03-09	0.014900	0.014900	0.013000	0.013000	-1.515%	64,934	-94.615%
2026-03-06	0.015000	0.015000	0.013200	0.013200	-6.383%	29,878	-94.697%
2026-03-05	0.017700	0.018000	0.013400	0.014100	-4.082%	62,903	-95.035%
2026-03-04	0.013100	0.014700	0.012700	0.014700	-9.259%	59,994	-95.238%
2026-03-03	0.016450	0.017900	0.012600	0.016200	-2.994%	85,956	-95.679%
2026-03-02	0.030000	0.030000	0.014100	0.016700	+42.735%	362,903	-95.808%
2026-02-27	0.011100	0.013100	0.010000	0.011700	-7.874%	274,427	-94.017%
2026-02-26	0.014700	0.014800	0.011000	0.012700	-13.605%	53,119	-94.488%
2026-02-25	0.010500	0.016500	0.010500	0.014700	+19.512%	49,224	-95.238%
2026-02-24	0.011200	0.012999	0.009900	0.012300	+23.000%	20,273	-94.309%
2026-02-23	0.007000	0.011300	0.007000	0.010000	-9.091%	208,032	-93.000%
2026-02-20	0.016300	0.017900	0.007300	0.011000	-31.250%	914,106	-93.636%
2026-02-19	0.013800	0.017000	0.013600	0.016000	+21.212%	18,812	-95.625%
2026-02-18	0.011600	0.018100	0.011600	0.013200	+14.783%	103,475	-94.697%
2026-02-17	0.015500	0.017800	0.011500	0.011500	-41.624%	78,775	-93.913%
2026-02-13	0.019899	0.019900	0.015800	0.019700	+28.758%	53,023	-96.447%
2026-02-12	0.021800	0.021800	0.015300	0.015300	-18.182%	77,002	-95.425%
2026-02-11	0.019900	0.024600	0.018700	0.018700	-14.612%	125,054	-96.257%
2026-02-10	0.024900	0.024900	0.018700	0.021900	-12.048%	124,836	-96.804%
2026-02-09	0.028000	0.029500	0.019100	0.024900	+18.571%	379,103	-97.189%
2026-02-06	0.020100	0.021100	0.018500	0.021000	+8.808%	40,478	-96.667%
2026-02-05	0.021521	0.021900	0.019300	0.019300	-18.562%	14,900	-96.373%
2026-02-04	0.023400	0.023699	0.019100	0.023699	+0.419%	22,050	-97.046%
2026-02-03	0.019400	0.023700	0.018100	0.023600	+37.209%	159,290	-97.034%
2026-02-02	0.022000	0.022000	0.015300	0.017200	-21.461%	115,037	-95.930%
2026-01-30	0.021800	0.023000	0.020000	0.021900	+1.860%	164,467	-96.804%
2026-01-29	0.018000	0.025200	0.017800	0.021500	+16.848%	600,847	-96.744%
2026-01-28	0.018500	0.019000	0.016000	0.018400	+5.747%	221,999	-96.196%
2026-01-27	0.018300	0.018300	0.016001	0.017400	0.000%	68,194	-95.977%
2026-01-26	0.018300	0.018300	0.015900	0.017400	-1.136%	50,081	-95.977%
2026-01-23	0.017900	0.017900	0.015400	0.017600	+15.789%	127,982	-96.023%
2026-01-22	0.014201	0.016800	0.014000	0.015200	+7.801%	90,233	-95.395%
2026-01-21	0.017000	0.017300	0.014000	0.014100	-4.730%	121,987	-95.035%
2026-01-20	0.017000	0.018400	0.014700	0.014800	-14.943%	331,923	-95.270%
2026-01-16	0.014000	0.018700	0.014000	0.017400	+19.178%	307,851	-95.977%
2026-01-15	0.015300	0.016700	0.014000	0.014600	-8.176%	152,495	-95.205%
2026-01-14	0.016200	0.018700	0.015000	0.015900	-4.217%	457,572	-95.597%
2026-01-13	0.019900	0.020000	0.016000	0.016600	-16.153%	527,796	-95.783%
2026-01-12	0.017000	0.024800	0.016300	0.019798	+22.969%	320,465	-96.464%
2026-01-09	0.025900	0.025900	0.016100	0.016100	-27.149%	1,324,160	-95.652%
2026-01-08	0.040500	0.050000	0.022100	0.022100	-48.000%	1,702,498	-96.833%
2026-01-07	0.034600	0.056699	0.034000	0.042500	+44.799%	876,966	-98.353%
2026-01-06	0.032900	0.040700	0.025100	0.029351	-22.350%	344,734	-97.615%
2026-01-05	0.033300	0.052000	0.027100	0.037799	+55.551%	1,536,495	-98.148%
2026-01-02	0.023600	0.027800	0.023600	0.024300	+15.714%	206,396	-97.119%
2025-12-31	0.019900	0.025000	0.017800	0.021000	+28.049%	879,363	-96.667%
2025-12-30	0.022800	0.022800	0.016100	0.016400	-20.773%	174,715	-95.732%
2025-12-29	0.025900	0.025900	0.018600	0.020700	-16.532%	234,333	-96.618%
2025-12-26	0.030000	0.030000	0.022300	0.024800	+0.405%	88,300	-97.177%
2025-12-24	0.021500	0.025800	0.021500	0.024700	+7.391%	36,501	-97.166%
2025-12-23	0.029900	0.031300	0.020800	0.023000	-25.159%	111,063	-96.957%
2025-12-22	0.030200	0.038800	0.025200	0.030732	+2.440%	316,298	-97.722%
2025-12-19	0.028000	0.034700	0.021800	0.030000	+10.701%	259,130	-97.667%
2025-12-18	0.028000	0.028000	0.019300	0.027100	+12.917%	78,986	-97.417%
2025-12-17	0.018900	0.024000	0.018800	0.024000	+12.671%	169,423	-97.083%
2025-12-16	0.018000	0.025000	0.018000	0.021301	+16.399%	226,806	-96.714%
2025-12-15	0.028000	0.034800	0.016010	0.018300	-60.981%	547,387	-96.175%
2025-12-12	0.040000	0.054600	0.038000	0.046900	+25.234%	621,569	-98.507%
2025-12-11	0.025200	0.038800	0.022800	0.037450	+20.806%	347,264	-98.131%
2025-12-10	0.030100	0.034790	0.020800	0.031000	+37.778%	1,143,607	-97.742%
2025-12-09	0.022500	0.022700	0.020349	0.022500	+10.565%	6,775	-96.889%
2025-12-08	0.018000	0.022600	0.018000	0.020350	-11.135%	51,583	-96.560%
2025-12-05	0.022000	0.022900	0.022000	0.022900	+10.628%	10,180	-96.943%
2025-12-04	0.020450	0.023300	0.017000	0.020700	+3.500%	108,144	-96.618%
2025-12-03	0.020000	0.020100	0.019200	0.020000	+13.636%	76,780	-96.500%
2025-12-02	0.018800	0.020000	0.017100	0.017600	-9.748%	32,300	-96.023%
2025-12-01	0.019500	0.020000	0.019500	0.019501	+1.568%	5,300	-96.410%
2025-11-28	0.020600	0.020600	0.019100	0.019200	-8.134%	28,305	-96.354%
2025-11-26	0.016900	0.022300	0.016900	0.020900	+26.667%	19,530	-96.651%
2025-11-25	0.016400	0.016500	0.016300	0.016500	+3.774%	17,938	-95.758%
2025-11-24	0.016400	0.016800	0.015900	0.015900	+1.923%	2,719	-95.597%
2025-11-21	0.016000	0.016900	0.015600	0.015600	+4.698%	104,292	-95.513%
2025-11-20	0.015700	0.018000	0.014600	0.014900	-0.007%	92,695	-95.302%
2025-11-19	0.014400	0.022300	0.014400	0.014901	+3.479%	41,489	-95.302%
2025-11-18	0.017000	0.017200	0.014400	0.014400	+1.408%	107,320	-95.139%
2025-11-17	0.019600	0.019600	0.014200	0.014200	-16.471%	182,776	-95.070%
2025-11-14	0.020000	0.020000	0.016200	0.017000	-15.842%	172,566	-95.882%
2025-11-13	0.020100	0.020300	0.020100	0.020200	+1.000%	1,760	-96.535%
2025-11-12	0.022000	0.022000	0.020000	0.020000	-3.846%	140,921	-96.500%
2025-11-11	0.023049	0.023049	0.020800	0.020800	-10.538%	12,200	-96.635%
2025-11-10	0.024500	0.026600	0.020800	0.023250	-5.676%	67,022	-96.989%
2025-11-07	0.022300	0.025700	0.020100	0.024649	-14.709%	323,392	-97.160%
2025-11-06	0.027550	0.028900	0.025000	0.028900	-2.694%	31,207	-97.578%
2025-11-05	0.030000	0.030000	0.025300	0.029700	+2.414%	145,745	-97.643%
2025-11-04	0.039990	0.039990	0.020000	0.029000	-17.614%	2,315,320	-97.586%
2025-11-03	0.044800	0.044800	0.035100	0.035200	-1.126%	12,730	-98.011%
2025-10-31	0.050100	0.050499	0.035600	0.035601	-25.833%	63,648	-98.034%
2025-10-30	0.055200	0.055400	0.035300	0.048001	-4.760%	103,480	-98.542%
2025-10-29	0.050400	0.050400	0.050400	0.050400	-0.395%	57,515	-98.611%
2025-10-28	0.050600	0.057500	0.050600	0.050600	-14.092%	16,908	-98.617%
2025-10-27	0.045100	0.100000	0.045100	0.058900	+11.132%	294,160	-98.812%
2025-10-24	0.051100	0.056800	0.043100	0.053000	-0.935%	79,784	-98.679%
2025-10-23	0.039600	0.053900	0.039500	0.053500	+43.056%	245,774	-98.692%
2025-10-22	0.041600	0.041600	0.037000	0.037398	+18.348%	69,816	-98.128%
2025-10-21	0.041200	0.044600	0.031600	0.031600	-26.682%	212,755	-97.785%
2025-10-20	0.044000	0.044000	0.040000	0.043100	+2.375%	26,141	-98.376%
2025-10-17	0.044200	0.044200	0.035700	0.042100	-11.181%	31,733	-98.337%
2025-10-16	0.052000	0.059900	0.044100	0.047400	-9.542%	88,796	-98.523%
2025-10-15	0.061800	0.061800	0.044000	0.052400	-1.318%	155,320	-98.664%
2025-10-14	0.054000	0.065000	0.044600	0.053100	+29.829%	1,289,750	-98.682%
2025-10-13	0.045000	0.046567	0.029200	0.040900	+7.632%	103,235	-98.289%
2025-10-10	0.040000	0.040000	0.031999	0.038000	+12.094%	58,306	-98.158%
2025-10-09	0.070000	0.070000	0.028401	0.033900	-11.257%	431,543	-97.935%
2025-10-08	0.030100	0.040000	0.030100	0.038200	+6.111%	70,409	-98.168%
2025-10-07	0.034000	0.036400	0.028000	0.036000	+13.924%	104,822	-98.056%
2025-10-06	0.024300	0.031600	0.024300	0.031600	+0.317%	151,700	-97.785%
2025-10-03	0.025900	0.036700	0.023800	0.031500	+21.622%	166,529	-97.778%
2025-10-02	0.027000	0.027000	0.025100	0.025900	-3.717%	56,977	-97.297%
2025-10-01	0.025300	0.028700	0.024601	0.026900	+9.350%	33,132	-97.398%
2025-09-30	0.024800	0.029400	0.022200	0.024600	+4.237%	50,478	-97.154%
2025-09-29	0.024700	0.024700	0.023500	0.023600	-0.422%	7,222	-97.034%
2025-09-26	0.027200	0.027200	0.023700	0.023700	0.000%	6,700	-97.046%
2025-09-25	0.022600	0.029500	0.022100	0.023700	+5.333%	38,009	-97.046%
2025-09-24	0.028200	0.028300	0.022500	0.022500	-16.045%	39,298	-96.889%
2025-09-23	0.021600	0.029500	0.021600	0.026800	-2.190%	119,355	-97.388%
2025-09-22	0.019300	0.027400	0.019300	0.027400	+33.659%	72,467	-97.445%
2025-09-19	0.019900	0.021700	0.019200	0.020500	-0.966%	265,072	-96.585%
2025-09-18	0.022000	0.022000	0.019800	0.020700	+2.475%	31,385	-96.618%
2025-09-17	0.024700	0.024700	0.020200	0.020200	-9.417%	8,953	-96.535%
2025-09-16	0.022800	0.025400	0.019801	0.022300	-12.549%	75,889	-96.861%
2025-09-15	0.025700	0.025700	0.022800	0.025500	-1.544%	8,154	-97.255%
2025-09-12	0.023300	0.026400	0.022300	0.025900	+10.684%	8,052	-97.297%
2025-09-11	0.022800	0.030200	0.022440	0.023400	-26.183%	44,839	-97.009%
2025-09-10	0.027100	0.033900	0.022300	0.031700	+17.407%	86,546	-97.792%
2025-09-08	0.029900	0.030000	0.027000	0.027000	0.000%	6,353	-97.407%
2025-09-05	0.025000	0.032500	0.021400	0.027000	+8.000%	22,993	-97.407%
2025-09-04	0.027600	0.035000	0.021100	0.025000	-0.398%	42,194	-97.200%
2025-09-03	0.029000	0.029100	0.025100	0.025100	-0.397%	46,135	-97.211%
2025-09-02	0.029301	0.029400	0.025200	0.025200	-13.699%	106,619	-97.222%
2025-08-29	0.039000	0.039000	0.029079	0.029200	-11.782%	72,251	-97.603%
2025-08-28	0.030500	0.039900	0.030500	0.033100	+1.223%	33,442	-97.885%
2025-08-27	0.023600	0.050000	0.023600	0.032700	+38.559%	158,848	-97.859%
2025-08-26	0.023400	0.023900	0.023400	0.023600	-18.621%	84,120	-97.034%
2025-08-25	0.034900	0.034900	0.026500	0.029000	+9.434%	7,738	-97.586%
2025-08-22	0.022500	0.034900	0.022500	0.026500	+24.413%	207,173	-97.358%
2025-08-21	0.021500	0.021500	0.021300	0.021300	-2.740%	14,000	-96.714%
2025-08-20	0.020400	0.021900	0.019200	0.021900	+2.812%	25,788	-96.804%
2025-08-19	0.022000	0.025000	0.019200	0.021301	-19.008%	86,079	-96.714%
2025-08-18	0.030200	0.033990	0.020100	0.026300	-11.745%	147,365	-97.338%
2025-08-15	0.038900	0.039000	0.029600	0.029800	-18.579%	150,860	-97.651%
2025-08-14	0.060000	0.060000	0.032000	0.036600	-39.000%	281,187	-98.087%
2025-08-13	0.055000	0.100000	0.050100	0.060000	+212.500%	3,170,551	-98.833%
2025-08-12	0.019100	0.019299	0.019100	0.019200	-4.478%	54,181	-96.354%
2025-08-11	0.019472	0.020100	0.019300	0.020100	+4.145%	14,692	-96.517%
2025-08-08	0.020100	0.020100	0.019100	0.019300	-3.015%	13,269	-96.373%
2025-08-07	0.019200	0.020000	0.019100	0.019900	+3.109%	21,077	-96.482%
2025-08-06	0.020000	0.020100	0.019200	0.019300	-3.980%	37,078	-96.373%
2025-08-05	0.020100	0.020200	0.020000	0.020100	+1.005%	10,041	-96.517%
2025-08-04	0.026800	0.026800	0.019900	0.019900	0.000%	1,980	-96.482%
2025-08-01	0.027000	0.027100	0.019200	0.019900	-9.545%	19,816	-96.482%
2025-07-31	0.026451	0.026451	0.021999	0.022000	-4.348%	20,683	-96.818%
2025-07-30	0.029800	0.029800	0.023000	0.023000	-2.542%	15,174	-96.957%
2025-07-29	0.027800	0.027800	0.023600	0.023600	+0.855%	2,500	-97.034%
2025-07-28	0.023500	0.023500	0.023000	0.023400	-4.490%	12,366	-97.009%
2025-07-25	0.025100	0.025700	0.023000	0.024500	-2.000%	6,937	-97.143%
2025-07-24	0.025700	0.025800	0.025000	0.025000	-2.724%	72,337	-97.200%
2025-07-23	0.025100	0.025700	0.025100	0.025700	-0.388%	1,499	-97.276%
2025-07-22	0.023000	0.025900	0.023000	0.025800	-0.386%	11,998	-97.287%
2025-07-21	0.027000	0.027000	0.025000	0.025900	+5.714%	46,369	-97.297%
2025-07-18	0.026400	0.029600	0.023100	0.024500	-19.142%	10,682	-97.143%
2025-07-17	0.030100	0.033700	0.021700	0.030300	+1.000%	31,277	-97.690%
2025-07-16	0.020700	0.034000	0.020600	0.030000	+45.631%	72,668	-97.667%
2025-07-15	0.020600	0.020600	0.020600	0.020600	+1.478%	2,994	-96.602%
2025-07-14	0.026700	0.028000	0.020300	0.020300	-28.772%	23,900	-96.552%
2025-07-11	0.028800	0.028800	0.024900	0.028500	+2.151%	48,076	-97.544%
2025-07-10	0.028400	0.029900	0.027900	0.027900	-2.105%	7,033	-97.491%
2025-07-09	0.029700	0.029837	0.019900	0.028500	+29.545%	117,382	-97.544%
2025-07-07	0.024200	0.028000	0.021600	0.022000	-10.204%	32,626	-96.818%
2025-07-03	0.028000	0.028000	0.024100	0.024500	-15.517%	44,190	-97.143%
2025-07-02	0.029000	0.029000	0.021810	0.029000	0.000%	14,082	-97.586%
2025-07-01	0.032100	0.034000	0.021600	0.029000	+3.571%	30,951	-97.586%
2025-06-30	0.027300	0.034000	0.023000	0.028000	+16.667%	482,634	-97.500%
2025-06-27	0.020000	0.028900	0.019900	0.024000	+20.000%	61,586	-97.083%
2025-06-26	0.017700	0.020000	0.017500	0.020000	+13.636%	37,575	-96.500%
2025-06-25	0.018000	0.018000	0.017600	0.017600	-5.376%	1,909	-96.023%
2025-06-24	0.018000	0.020000	0.018000	0.018600	-5.102%	22,770	-96.237%
2025-06-23	0.017800	0.019700	0.017500	0.019600	+10.112%	165,786	-96.429%
2025-06-20	0.017900	0.019800	0.017800	0.017800	-0.559%	51,372	-96.067%
2025-06-18	0.018899	0.019800	0.017900	0.017900	-10.496%	2,700	-96.089%
2025-06-17	0.020000	0.020500	0.017800	0.019999	-2.544%	7,896	-96.500%
2025-06-16	0.019399	0.021000	0.019399	0.020521	-2.281%	1,316	-96.589%
2025-06-13	0.017600	0.021900	0.017600	0.021000	-4.545%	7,689	-96.667%
2025-06-12	0.022900	0.022900	0.022000	0.022000	-4.348%	2,520	-96.818%
2025-06-11	0.018800	0.023000	0.017500	0.023000	+5.258%	19,616	-96.957%
2025-06-10	0.021851	0.021851	0.021851	0.021851	-0.224%	448	-96.796%
2025-06-09	0.021300	0.030000	0.019300	0.021900	+9.500%	134,067	-96.804%
2025-06-06	0.022100	0.022100	0.017700	0.020000	+4.712%	40,462	-96.500%
2025-06-05	0.019000	0.021800	0.019000	0.019100	+0.521%	14,428	-96.335%
2025-06-04	0.018100	0.021800	0.018000	0.019001	+4.344%	16,931	-96.316%
2025-06-03	0.020800	0.020900	0.018200	0.018210	-12.871%	15,478	-96.156%
2025-06-02	0.020900	0.020900	0.020900	0.020900	+3.980%	1,000	-96.651%
2025-05-30	0.021800	0.021800	0.020000	0.020100	0.000%	816	-96.517%
2025-05-29	0.022000	0.022000	0.018000	0.020100	+5.789%	23,646	-96.517%
2025-05-28	0.020000	0.021999	0.019000	0.019000	+5.556%	54,078	-96.316%
2025-05-27	0.018000	0.018100	0.017900	0.018000	-1.099%	6,304	-96.111%
2025-05-23	0.018200	0.018200	0.018200	0.018200	+0.552%	5,115	-96.154%
2025-05-22	0.019000	0.019708	0.018100	0.018100	-25.379%	69,396	-96.133%
2025-05-21	0.020400	0.024256	0.020400	0.024256	+1.067%	28,350	-97.114%
2025-05-20	0.020800	0.024000	0.019000	0.024000	+23.077%	3,128	-97.083%
2025-05-16	0.020800	0.020900	0.019500	0.019500	-0.184%	6,400	-96.410%
2025-05-15	0.019800	0.019900	0.018900	0.019536	-1.829%	10,024	-96.417%
2025-05-14	0.021100	0.021100	0.018900	0.019900	0.000%	13,081	-96.482%
2025-05-13	0.019900	0.019900	0.019900	0.019900	-21.032%	6,573	-96.482%
2025-05-12	0.021000	0.026800	0.017500	0.025200	-7.692%	175,867	-97.222%
2025-05-09	0.021600	0.027300	0.020300	0.027300	+34.483%	11,361	-97.436%
2025-05-08	0.022400	0.029000	0.020300	0.020300	-37.346%	6,057	-96.552%
2025-05-07	0.032000	0.039900	0.020100	0.032400	+16.547%	95,732	-97.840%
2025-05-06	0.023900	0.029000	0.023900	0.027800	+32.381%	70,081	-97.482%
2025-05-05	0.019700	0.024000	0.019700	0.021000	-5.405%	15,818	-96.667%
2025-05-02	0.019000	0.024500	0.019000	0.022200	+19.355%	12,887	-96.847%
2025-05-01	0.023000	0.023000	0.018600	0.018600	-16.592%	4,173	-96.237%
2025-04-30	0.019400	0.022300	0.018300	0.022300	+11.500%	7,910	-96.861%
2025-04-29	0.020000	0.020000	0.020000	0.020000	+9.290%	18	-96.500%
2025-04-28	0.020000	0.022800	0.018100	0.018300	-3.689%	33,322	-96.175%
2025-04-25	0.022000	0.022000	0.018000	0.019001	-4.995%	7,816	-96.316%
2025-04-24	0.018900	0.020000	0.017500	0.020000	+5.263%	15,246	-96.500%
2025-04-23	0.019000	0.019234	0.017500	0.019000	0.000%	48,427	-96.316%
2025-04-22	0.023000	0.023000	0.019000	0.019000	+8.571%	15,326	-96.316%
2025-04-21	0.017900	0.017900	0.017500	0.017500	-2.778%	12,135	-96.000%
2025-04-17	0.017500	0.018000	0.017500	0.018000	+2.857%	1,113	-96.111%
2025-04-16	0.022700	0.024500	0.017500	0.017500	-3.315%	57,053	-96.000%
2025-04-15	0.019700	0.024600	0.017600	0.018100	-6.696%	11,703	-96.133%
2025-04-14	0.017600	0.019700	0.017500	0.019399	+10.222%	8,927	-96.392%
2025-04-11	0.018100	0.019300	0.017500	0.017600	-10.204%	24,868	-96.023%
2025-04-10	0.019600	0.019600	0.018500	0.019600	+5.099%	361	-96.429%
2025-04-09	0.017501	0.019900	0.017500	0.018649	-6.755%	67,038	-96.246%
2025-04-08	0.019551	0.020000	0.017500	0.020000	0.000%	14,213	-96.500%
2025-04-07	0.020000	0.020000	0.017500	0.020000	-6.838%	5,167	-96.500%
2025-04-04	0.016200	0.022000	0.016200	0.021468	-2.418%	46,112	-96.739%
2025-04-03	0.016200	0.022000	0.016200	0.022000	+4.265%	6,660	-96.818%
2025-04-02	0.021100	0.021100	0.017100	0.021100	-12.810%	10,159	-96.682%
2025-04-01	0.024200	0.024200	0.024200	0.024200	+7.080%	610	-97.107%
2025-03-31	0.024700	0.024700	0.015600	0.022600	+8.134%	37,803	-96.903%
2025-03-28	0.023951	0.025500	0.019200	0.020900	-6.278%	12,770	-96.651%
2025-03-27	0.026400	0.026700	0.022300	0.022300	-11.858%	8,350	-96.861%
2025-03-26	0.022100	0.025300	0.018800	0.025300	-6.296%	23,010	-97.233%
2025-03-25	0.028200	0.028200	0.023501	0.027000	+8.000%	15,700	-97.407%
2025-03-24	0.021800	0.028400	0.017900	0.025000	-12.892%	36,543	-97.200%
2025-03-21	0.023100	0.028700	0.021500	0.028700	+15.261%	22,840	-97.561%
2025-03-20	0.024900	0.024900	0.024900	0.024900	-11.071%	251	-97.189%
2025-03-19	0.029500	0.030000	0.028000	0.028000	-6.664%	7,200	-97.500%
2025-03-18	0.022000	0.030000	0.022000	0.029999	+2.386%	8,617	-97.667%
2025-03-17	0.025000	0.029300	0.025000	0.029300	+15.810%	3,877	-97.611%
2025-03-14	0.025200	0.029400	0.022000	0.025300	-14.527%	48,200	-97.233%
2025-03-13	0.029600	0.029600	0.029600	0.029600	+7.441%	402	-97.635%
2025-03-12	0.025000	0.029800	0.025000	0.027550	-11.415%	5,063	-97.459%
2025-03-11	0.031100	0.034900	0.022200	0.031100	+9.507%	36,214	-97.749%
2025-03-10	0.030700	0.039000	0.022000	0.028400	+24.561%	77,911	-97.535%
2025-03-07	0.045800	0.045800	0.022000	0.022800	-23.746%	63,240	-96.930%
2025-03-06	0.029800	0.045800	0.029800	0.029900	+0.673%	40,624	-97.659%
2025-03-05	0.025000	0.029800	0.021768	0.029700	+0.003%	17,245	-97.643%
2025-03-04	0.025300	0.029900	0.021000	0.029699	+7.407%	26,351	-97.643%
2025-03-03	0.030000	0.030000	0.027400	0.027651	-7.830%	8,207	-97.468%
2025-02-28	0.030800	0.037100	0.025300	0.030000	+19.995%	29,082	-97.667%
2025-02-27	0.041899	0.044600	0.021000	0.025001	-37.498%	102,861	-97.200%
2025-02-26	0.041000	0.046800	0.031200	0.040000	-4.762%	62,226	-98.250%
2025-02-25	0.054300	0.054300	0.031600	0.042000	-16.168%	21,564	-98.333%
2025-02-24	0.050000	0.056000	0.050000	0.050100	+0.200%	6,481	-98.603%
2025-02-21	0.052600	0.057500	0.042100	0.050000	-5.660%	61,461	-98.600%
2025-02-20	0.048800	0.054700	0.041200	0.053000	+10.417%	95,915	-98.679%
2025-02-19	0.059500	0.059500	0.047900	0.048000	+0.209%	41,284	-98.542%
2025-02-18	0.059300	0.062000	0.047800	0.047900	-16.551%	64,153	-98.539%
2025-02-14	0.059700	0.059700	0.051501	0.057400	-3.853%	32,806	-98.780%

.dark-mode .cc4WBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cc4WBJ{ color: #333333; background-color: white; border: 2px solid #333333; }MNTSWMomentus Inc. Warrantstock NASDAQ

MNTSW
Momentus Inc. Warrant
stock NASDAQ