Dark

MNDO
Mind CTI Ltd
stock NASDAQ

At Close

Feb 6, 2026 3:59:30 PM EST

1.19USD+3.947%(+0.05)21,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	1.1400	1.190000	1.140000	1.1800	+3.509%	21,272	0.000%
2026-02-05	1.2000	1.200000	1.140000	1.1400	-2.564%	59,741	+3.509%
2026-02-04	1.1600	1.205400	1.160000	1.1700	0.000%	24,149	+0.855%
2026-02-03	1.1800	1.210000	1.170000	1.1700	-1.681%	15,492	+0.855%
2026-02-02	1.1500	1.210000	1.150000	1.1900	+3.478%	28,712	-0.840%
2026-01-30	1.2200	1.220000	1.150000	1.1500	-5.738%	72,523	+2.609%
2026-01-29	1.2400	1.250000	1.220000	1.2200	-0.813%	9,662	-3.279%
2026-01-28	1.2400	1.250000	1.230000	1.2300	+0.820%	15,627	-4.065%
2026-01-27	1.2500	1.250000	1.220000	1.2200	0.000%	19,615	-3.279%
2026-01-26	1.2500	1.250000	1.220000	1.2200	0.000%	14,395	-3.279%
2026-01-23	1.2100	1.240800	1.210000	1.2200	+0.826%	12,919	-3.279%
2026-01-22	1.2100	1.220000	1.200000	1.2100	+0.415%	10,360	-2.479%
2026-01-21	1.2100	1.215500	1.190000	1.2050	-0.413%	33,582	-2.075%
2026-01-20	1.2000	1.228000	1.200000	1.2100	-0.820%	12,381	-2.479%
2026-01-16	1.2254	1.225400	1.210000	1.2200	-0.408%	5,455	-3.279%
2026-01-15	1.2165	1.240000	1.216500	1.2250	-0.407%	8,110	-3.673%
2026-01-14	1.2500	1.260000	1.227435	1.2300	0.000%	15,335	-4.065%
2026-01-13	1.2800	1.280000	1.230000	1.2300	-2.381%	11,031	-4.065%
2026-01-12	1.2600	1.270000	1.250000	1.2600	+1.613%	21,581	-6.349%
2026-01-09	1.2200	1.260000	1.220000	1.2400	+0.813%	13,959	-4.839%
2026-01-08	1.2300	1.250000	1.220000	1.2300	+0.820%	25,504	-4.065%
2026-01-07	1.2100	1.240000	1.210000	1.2200	+0.826%	17,910	-3.279%
2026-01-06	1.2000	1.230000	1.200000	1.2100	+2.542%	22,099	-2.479%
2026-01-05	1.1500	1.219900	1.150000	1.1800	+0.855%	12,864	0.000%
2026-01-02	1.1600	1.230000	1.140000	1.1700	+1.739%	37,741	+0.855%
2025-12-31	1.1400	1.160000	1.140000	1.1500	+0.877%	32,609	+2.609%
2025-12-30	1.1800	1.180000	1.140000	1.1400	-3.390%	58,687	+3.509%
2025-12-29	1.1600	1.260000	1.110000	1.1800	+0.855%	146,028	0.000%
2025-12-26	1.1600	1.170000	1.150000	1.1700	+1.739%	30,442	+0.855%
2025-12-24	1.1600	1.163800	1.150000	1.1500	-0.862%	22,956	+2.609%
2025-12-23	1.1700	1.170000	1.160000	1.1600	0.000%	27,976	+1.724%
2025-12-22	1.1600	1.180000	1.160000	1.1600	0.000%	15,803	+1.724%
2025-12-19	1.1500	1.190000	1.150000	1.1600	+0.870%	31,255	+1.724%
2025-12-18	1.1900	1.190000	1.150000	1.1500	-1.709%	40,873	+2.609%
2025-12-17	1.1700	1.195000	1.170000	1.1700	-1.681%	17,436	+0.855%
2025-12-16	1.2000	1.210000	1.180000	1.1900	0.000%	32,807	-0.840%
2025-12-15	1.2300	1.230000	1.190000	1.1900	-1.653%	42,831	-0.840%
2025-12-12	1.2100	1.230000	1.190100	1.2100	0.000%	42,570	-2.479%
2025-12-11	1.2300	1.230000	1.204500	1.2100	0.000%	27,339	-2.479%
2025-12-10	1.2000	1.229900	1.200000	1.2100	-0.820%	29,371	-2.479%
2025-12-09	1.2200	1.230000	1.200000	1.2200	-0.813%	31,103	-3.279%
2025-12-08	1.2300	1.240000	1.220000	1.2300	0.000%	22,640	-4.065%
2025-12-05	1.2200	1.240000	1.200000	1.2300	+0.828%	46,463	-4.065%
2025-12-04	1.2100	1.219900	1.190000	1.2199	+0.818%	10,037	-3.271%
2025-12-03	1.2000	1.210000	1.190000	1.2100	+0.833%	12,972	-2.479%
2025-12-02	1.1800	1.220000	1.180000	1.2000	-0.826%	46,883	-1.667%
2025-12-01	1.1900	1.220100	1.190000	1.2100	+1.681%	61,762	-2.479%
2025-11-28	1.1900	1.210000	1.190000	1.1900	-0.833%	20,718	-0.840%
2025-11-26	1.2100	1.210000	1.180100	1.2000	-1.639%	46,630	-1.667%
2025-11-25	1.1500	1.230000	1.150000	1.2200	+6.087%	77,796	-3.279%
2025-11-24	1.1700	1.170000	1.140000	1.1500	-3.361%	65,945	+2.609%
2025-11-21	1.1800	1.190000	1.170000	1.1900	0.000%	41,888	-0.840%
2025-11-20	1.1700	1.199900	1.160800	1.1900	0.000%	56,570	-0.840%
2025-11-19	1.1800	1.210000	1.180000	1.1900	+1.277%	37,667	-0.840%
2025-11-18	1.1600	1.190000	1.153100	1.1750	+0.427%	35,158	+0.426%
2025-11-17	1.1700	1.180000	1.160000	1.1700	+0.862%	51,047	+0.855%
2025-11-14	1.2100	1.210000	1.160000	1.1600	-4.132%	33,086	+1.724%
2025-11-13	1.1000	1.230000	1.090000	1.2100	+10.000%	166,407	-2.479%
2025-11-12	1.0500	1.100000	1.048800	1.1000	+6.796%	80,089	+7.273%
2025-11-11	1.0600	1.070000	1.030000	1.0300	-2.370%	45,761	+14.563%
2025-11-10	1.0600	1.060000	1.040000	1.0550	+0.476%	65,716	+11.848%
2025-11-07	1.0400	1.060000	1.020100	1.0500	-0.474%	48,167	+12.381%
2025-11-06	1.0800	1.080000	1.045000	1.0550	+0.476%	47,786	+11.848%
2025-11-05	1.0500	1.065000	1.040100	1.0500	-0.943%	39,623	+12.381%
2025-11-04	1.0200	1.070000	1.020000	1.0600	-0.935%	18,569	+11.321%
2025-11-03	1.0800	1.086500	1.050000	1.0700	-0.465%	43,411	+10.280%
2025-10-31	1.1000	1.100000	1.060000	1.0750	-0.463%	16,327	+9.767%
2025-10-30	1.0900	1.110000	1.070000	1.0800	-0.917%	19,277	+9.259%
2025-10-29	1.1100	1.110000	1.090000	1.0900	-0.909%	30,742	+8.257%
2025-10-28	1.1100	1.110000	1.090000	1.1000	+0.917%	39,940	+7.273%
2025-10-27	1.0700	1.099900	1.070000	1.0900	0.000%	23,324	+8.257%
2025-10-24	1.0700	1.095500	1.060100	1.0900	0.000%	25,521	+8.257%
2025-10-23	1.0700	1.090000	1.070000	1.0900	+1.869%	11,868	+8.257%
2025-10-22	1.0800	1.095400	1.050000	1.0700	-2.727%	26,796	+10.280%
2025-10-21	1.1000	1.100000	1.050000	1.1000	+5.769%	37,037	+7.273%
2025-10-20	1.0800	1.090000	0.980100	1.0400	-3.704%	254,922	+13.462%
2025-10-17	1.0850	1.100000	1.070000	1.0800	0.000%	76,734	+9.259%
2025-10-16	1.1200	1.150000	1.080000	1.0800	-3.571%	45,621	+9.259%
2025-10-15	1.1100	1.139900	1.100000	1.1200	+2.752%	21,621	+5.357%
2025-10-14	1.1200	1.120000	1.090000	1.0900	0.000%	65,022	+8.257%
2025-10-13	1.0800	1.100000	1.060000	1.0900	+2.830%	26,781	+8.257%
2025-10-10	1.0900	1.090000	1.060000	1.0600	-1.395%	26,151	+11.321%
2025-10-09	1.0900	1.100000	1.050500	1.0750	-1.367%	42,329	+9.767%
2025-10-08	1.0999	1.100000	1.080000	1.0899	-0.918%	22,116	+8.267%
2025-10-07	1.1200	1.120000	1.040000	1.1000	-0.901%	69,649	+7.273%
2025-10-06	1.1200	1.120000	1.110000	1.1100	0.000%	12,687	+6.306%
2025-10-03	1.1200	1.120000	1.100000	1.1100	-0.893%	28,780	+6.306%
2025-10-02	1.1200	1.150000	1.114477	1.1200	+0.901%	19,200	+5.357%
2025-10-01	1.1500	1.150000	1.110000	1.1100	+0.900%	22,504	+6.306%
2025-09-30	1.1400	1.148047	1.100000	1.1001	-2.213%	18,594	+7.263%
2025-09-29	1.1500	1.170000	1.110000	1.1250	-2.182%	27,701	+4.889%
2025-09-26	1.1600	1.180000	1.150000	1.1501	-0.853%	20,765	+2.600%
2025-09-25	1.1800	1.180000	1.160000	1.1600	-1.536%	24,368	+1.724%
2025-09-24	1.1900	1.192500	1.170000	1.1781	-0.975%	5,691	+0.161%
2025-09-23	1.1900	1.197500	1.160000	1.1897	+1.701%	35,162	-0.815%
2025-09-22	1.1700	1.200000	1.160000	1.1698	-2.517%	34,235	+0.872%
2025-09-19	1.1600	1.219300	1.160000	1.2000	+2.573%	41,661	-1.667%
2025-09-18	1.1700	1.175000	1.160000	1.1699	-0.443%	10,887	+0.863%
2025-09-17	1.1600	1.180000	1.140000	1.1751	+1.302%	15,590	+0.417%
2025-09-16	1.1700	1.190000	1.160000	1.1600	-2.110%	11,855	+1.724%
2025-09-15	1.1700	1.200000	1.170000	1.1850	-0.420%	35,278	-0.422%
2025-09-12	1.1800	1.200000	1.180000	1.1900	+0.422%	19,961	-0.840%
2025-09-11	1.2100	1.220000	1.185000	1.1850	-1.660%	44,172	-0.422%
2025-09-10	1.2100	1.214000	1.180000	1.2050	+0.417%	18,313	-2.075%
2025-09-09	1.1600	1.220000	1.160000	1.2000	+0.840%	23,978	-1.667%
2025-09-08	1.2000	1.202000	1.190000	1.1900	-1.653%	8,700	-0.840%
2025-09-05	1.1800	1.210000	1.180000	1.2100	+2.542%	23,248	-2.479%
2025-09-04	1.1800	1.210000	1.170000	1.1800	-0.422%	42,484	0.000%
2025-09-03	1.2000	1.209900	1.180000	1.1850	-1.250%	74,568	-0.422%
2025-09-02	1.2000	1.220000	1.200000	1.2000	0.000%	17,375	-1.667%
2025-08-29	1.1800	1.215000	1.170000	1.2000	0.000%	27,783	-1.667%
2025-08-28	1.1900	1.200000	1.170000	1.2000	+1.266%	33,681	-1.667%
2025-08-27	1.1800	1.186500	1.170000	1.1850	+0.424%	16,509	-0.422%
2025-08-26	1.1600	1.194000	1.160000	1.1800	-0.840%	24,732	0.000%
2025-08-25	1.1500	1.200000	1.150000	1.1900	+2.586%	44,118	-0.840%
2025-08-22	1.1400	1.160000	1.130000	1.1600	+2.655%	30,978	+1.724%
2025-08-21	1.1000	1.140000	1.100000	1.1300	-0.441%	18,512	+4.425%
2025-08-20	1.1500	1.155000	1.120300	1.1350	-2.991%	21,724	+3.965%
2025-08-19	1.1200	1.270000	1.120000	1.1700	+4.464%	67,713	+0.855%
2025-08-18	1.0400	1.130000	1.040000	1.1200	+0.901%	53,884	+5.357%
2025-08-15	1.0500	1.110000	1.050000	1.1100	+4.225%	51,611	+6.306%
2025-08-14	1.0600	1.100000	1.052100	1.0650	-1.389%	59,742	+10.798%
2025-08-13	1.1400	1.145000	1.020000	1.0800	-4.846%	161,322	+9.259%
2025-08-12	1.2600	1.265000	1.135000	1.1350	-12.016%	289,738	+3.965%
2025-08-11	1.3000	1.329100	1.250000	1.2900	-3.008%	109,662	-8.527%
2025-08-08	1.3200	1.344400	1.320000	1.3300	+0.758%	16,212	-11.278%
2025-08-07	1.3500	1.350000	1.320000	1.3200	+1.538%	20,012	-10.606%
2025-08-06	1.3300	1.337300	1.285000	1.3000	-1.887%	63,878	-9.231%
2025-08-05	1.3500	1.380000	1.310000	1.3250	-2.509%	75,594	-10.943%
2025-08-04	1.4100	1.440000	1.350000	1.3591	-3.610%	38,055	-13.178%
2025-08-01	1.4100	1.429900	1.385000	1.4100	+0.356%	35,992	-16.312%
2025-07-31	1.4150	1.415000	1.400000	1.4050	+0.193%	9,255	-16.014%
2025-07-30	1.4000	1.410000	1.400000	1.4023	-0.546%	23,717	-15.853%
2025-07-29	1.4300	1.440000	1.410000	1.4100	-1.399%	16,405	-16.312%
2025-07-28	1.4500	1.450000	1.420000	1.4300	-0.983%	26,377	-17.483%
2025-07-25	1.4900	1.490000	1.430000	1.4442	-2.419%	7,436	-18.294%
2025-07-24	1.4600	1.500000	1.450000	1.4800	+1.370%	21,407	-20.270%
2025-07-23	1.4800	1.480000	1.437200	1.4600	-0.680%	8,968	-19.178%
2025-07-22	1.4600	1.500000	1.420000	1.4700	+2.797%	91,755	-19.728%
2025-07-21	1.4700	1.480000	1.420000	1.4300	-1.038%	18,161	-17.483%
2025-07-18	1.4100	1.465000	1.400000	1.4450	+2.482%	73,782	-18.339%
2025-07-17	1.4353	1.440000	1.400000	1.4100	-0.704%	8,899	-16.312%
2025-07-16	1.4400	1.440000	1.400000	1.4200	-1.341%	14,304	-16.901%
2025-07-15	1.4600	1.460000	1.430000	1.4393	-2.088%	9,530	-18.016%
2025-07-14	1.5200	1.520000	1.450000	1.4700	-0.676%	25,437	-19.728%
2025-07-11	1.4600	1.480000	1.460000	1.4800	+1.370%	18,708	-20.270%
2025-07-10	1.4000	1.470000	1.400000	1.4600	+2.098%	23,091	-19.178%
2025-07-09	1.5000	1.500000	1.430000	1.4300	-1.379%	24,189	-17.483%
2025-07-08	1.4500	1.480000	1.410700	1.4500	+0.694%	15,697	-18.621%
2025-07-07	1.5000	1.505000	1.400000	1.4400	+1.408%	86,645	-18.056%
2025-07-03	1.3700	1.434400	1.370000	1.4200	+3.650%	9,421	-16.901%
2025-07-02	1.4000	1.410000	1.350100	1.3700	-2.143%	47,597	-13.869%
2025-07-01	1.3800	1.426700	1.370000	1.4000	+2.190%	64,666	-15.714%
2025-06-30	1.3300	1.380000	1.324800	1.3700	+3.396%	43,402	-13.869%
2025-06-27	1.3200	1.330000	1.310000	1.3250	+0.379%	43,916	-10.943%
2025-06-26	1.3300	1.334300	1.310000	1.3200	-0.752%	89,154	-10.606%
2025-06-25	1.3700	1.373100	1.330000	1.3300	0.000%	50,740	-11.278%
2025-06-24	1.3500	1.350000	1.330000	1.3300	-1.115%	36,771	-11.278%
2025-06-23	1.3600	1.370000	1.340000	1.3450	-1.103%	59,397	-12.268%
2025-06-20	1.3700	1.388000	1.360000	1.3600	-0.730%	22,203	-13.235%
2025-06-18	1.3500	1.390000	1.330000	1.3700	+2.239%	47,084	-13.869%
2025-06-17	1.3950	1.400000	1.340000	1.3400	-4.286%	36,365	-11.940%
2025-06-16	1.4100	1.420000	1.400000	1.4000	0.000%	44,665	-15.714%
2025-06-13	1.4200	1.420000	1.390000	1.4000	-0.709%	32,759	-15.714%
2025-06-12	1.4300	1.470000	1.410000	1.4100	-3.425%	52,656	-16.312%
2025-06-11	1.4800	1.480000	1.459400	1.4600	-0.680%	21,415	-19.178%
2025-06-10	1.4800	1.486500	1.470000	1.4700	-0.676%	57,577	-19.728%
2025-06-09	1.4900	1.490000	1.470000	1.4800	0.000%	43,913	-20.270%
2025-06-06	1.4900	1.500000	1.480000	1.4800	-0.671%	17,459	-20.270%
2025-06-05	1.4807	1.490000	1.480000	1.4900	+0.676%	13,951	-20.805%
2025-06-04	1.4600	1.500000	1.460000	1.4800	0.000%	28,274	-20.270%
2025-06-03	1.5000	1.500000	1.460000	1.4800	+1.999%	19,409	-20.270%
2025-06-02	1.4800	1.490200	1.450000	1.4510	-2.617%	67,588	-18.677%
2025-05-30	1.4700	1.490000	1.460000	1.4900	+2.055%	11,992	-20.805%
2025-05-29	1.4700	1.478000	1.450000	1.4600	+0.007%	21,007	-19.178%
2025-05-28	1.4600	1.479800	1.450000	1.4599	-0.348%	21,855	-19.173%
2025-05-27	1.4800	1.490000	1.450000	1.4650	-1.678%	21,916	-19.454%
2025-05-23	1.4600	1.490000	1.431300	1.4900	+2.759%	19,096	-20.805%
2025-05-22	1.4600	1.500000	1.400000	1.4500	+2.837%	57,112	-18.621%
2025-05-21	1.4900	1.490000	1.410000	1.4100	-5.363%	25,306	-16.312%
2025-05-20	1.4600	1.500000	1.450000	1.4899	+1.354%	14,906	-20.800%
2025-05-19	1.4700	1.500000	1.460000	1.4700	-0.007%	39,264	-19.728%
2025-05-16	1.4600	1.500000	1.460000	1.4701	+0.007%	11,954	-19.733%
2025-05-15	1.4900	1.515900	1.456800	1.4700	-0.676%	27,124	-19.728%
2025-05-14	1.4700	1.480000	1.450000	1.4800	+1.024%	39,460	-20.270%
2025-05-13	1.4700	1.490000	1.460000	1.4650	+1.736%	24,182	-19.454%
2025-05-12	1.3800	1.460000	1.380000	1.4400	+3.971%	73,018	-18.056%
2025-05-09	1.4400	1.460000	1.340000	1.3850	-4.483%	115,607	-14.801%
2025-05-08	1.5100	1.540000	1.430000	1.4500	-6.149%	145,194	-18.621%
2025-05-07	1.6400	1.640000	1.540000	1.5450	-4.923%	137,856	-23.625%
2025-05-06	1.6800	1.680000	1.620000	1.6250	-3.274%	86,458	-27.385%
2025-05-05	1.6700	1.685000	1.670000	1.6800	+0.901%	12,930	-29.762%
2025-05-02	1.6700	1.680000	1.660000	1.6650	-0.347%	13,569	-29.129%
2025-05-01	1.6900	1.690000	1.670000	1.6708	-0.251%	20,293	-29.375%
2025-04-30	1.6800	1.680000	1.670000	1.6750	+0.299%	12,984	-29.552%
2025-04-29	1.6700	1.690000	1.669900	1.6700	-0.595%	17,957	-29.341%
2025-04-28	1.6800	1.690000	1.670000	1.6800	0.000%	13,009	-29.762%
2025-04-25	1.6800	1.680000	1.670000	1.6800	+0.299%	9,820	-29.762%
2025-04-24	1.6800	1.680000	1.660000	1.6750	-0.298%	24,757	-29.552%
2025-04-23	1.6900	1.690000	1.660000	1.6800	+0.605%	18,814	-29.762%
2025-04-22	1.6500	1.679700	1.650000	1.6699	+0.900%	11,829	-29.337%
2025-04-21	1.6700	1.690000	1.650000	1.6550	-0.827%	9,799	-28.701%
2025-04-17	1.6700	1.683500	1.660000	1.6688	+0.530%	21,589	-29.291%
2025-04-16	1.7000	1.750000	1.660000	1.6600	-1.190%	68,189	-28.916%
2025-04-15	1.7000	1.700000	1.670100	1.6800	-0.208%	12,497	-29.762%
2025-04-14	1.7400	1.750000	1.650000	1.6835	-2.688%	61,245	-29.908%
2025-04-11	1.7300	1.806500	1.685000	1.7300	+2.367%	229,460	-31.792%
2025-04-10	1.7400	1.750000	1.675000	1.6900	-2.312%	24,553	-30.178%
2025-04-09	1.7100	1.770000	1.670000	1.7300	+2.367%	48,532	-31.792%
2025-04-08	1.7400	1.750000	1.670000	1.6900	+0.896%	51,168	-30.178%
2025-04-07	1.6700	1.750000	1.600000	1.6750	+0.299%	104,452	-29.552%
2025-04-04	1.7200	1.750000	1.670000	1.6700	-3.468%	120,402	-29.341%
2025-04-03	1.7900	1.790000	1.730000	1.7300	-1.977%	70,502	-31.792%
2025-04-02	1.7800	1.790000	1.760000	1.7649	-0.288%	63,630	-33.141%
2025-04-01	1.7500	1.800000	1.750000	1.7700	-0.562%	123,100	-33.333%
2025-03-31	1.7900	1.810200	1.780000	1.7800	-1.111%	27,460	-33.708%
2025-03-28	1.8400	1.840000	1.780000	1.8000	-2.174%	93,902	-34.444%
2025-03-27	1.8500	1.850000	1.810000	1.8400	+2.793%	56,087	-35.870%
2025-03-26	1.9200	1.921200	1.770000	1.7900	-7.732%	337,689	-34.078%
2025-03-25	1.8400	2.120000	1.800000	1.9400	-5.366%	821,252	-39.175%
2025-03-24	2.0500	2.070000	1.990000	2.0500	+0.985%	283,615	-42.439%
2025-03-21	2.0000	2.030000	1.940000	2.0300	+2.267%	325,590	-41.872%
2025-03-20	2.0000	2.000000	1.970000	1.9850	+0.253%	23,757	-40.554%
2025-03-19	2.0000	2.000000	1.970000	1.9800	-0.503%	47,329	-40.404%
2025-03-18	1.9600	1.990000	1.960000	1.9900	+3.109%	36,097	-40.704%
2025-03-17	1.9500	1.980000	1.930000	1.9300	-1.531%	57,166	-38.860%
2025-03-14	1.9300	1.970000	1.930000	1.9600	+1.031%	33,738	-39.796%
2025-03-13	1.9500	1.970000	1.910000	1.9400	-1.523%	33,966	-39.175%
2025-03-12	1.9700	1.970000	1.880000	1.9700	+4.787%	35,657	-40.102%
2025-03-11	1.9500	1.960600	1.880000	1.8800	-0.529%	50,350	-37.234%
2025-03-10	2.0000	2.010300	1.870000	1.8900	-5.970%	260,223	-37.566%
2025-03-07	2.0200	2.028400	2.000000	2.0100	-0.741%	31,528	-41.294%
2025-03-06	2.0200	2.025000	2.000000	2.0250	+0.248%	39,017	-41.728%
2025-03-05	2.0000	2.040000	2.000000	2.0200	+0.748%	52,110	-41.584%
2025-03-04	2.0000	2.030000	2.000000	2.0050	-2.195%	111,328	-41.147%
2025-03-03	2.0500	2.080000	2.029700	2.0500	+0.244%	23,774	-42.439%
2025-02-28	2.0400	2.050000	2.040000	2.0450	+1.238%	19,402	-42.298%
2025-02-27	2.0100	2.045100	2.010000	2.0200	0.000%	14,520	-41.584%
2025-02-26	2.0100	2.043200	2.010000	2.0200	-0.980%	29,687	-41.584%
2025-02-25	2.0300	2.050000	2.010000	2.0400	0.000%	20,223	-42.157%
2025-02-24	2.0900	2.100000	2.000000	2.0400	-2.857%	101,222	-42.157%
2025-02-21	2.0700	2.116400	2.050000	2.1000	+0.962%	22,477	-43.810%
2025-02-20	2.1000	2.100000	2.065000	2.0800	-1.655%	12,698	-43.269%
2025-02-19	2.1300	2.130000	2.080000	2.1150	+0.242%	20,623	-44.208%
2025-02-18	2.0400	2.109900	2.000000	2.1099	+3.426%	75,688	-44.073%
2025-02-14	2.0152	2.040000	1.995000	2.0400	+2.000%	84,339	-42.157%
2025-02-13	2.0100	2.010000	1.990000	2.0000	-0.498%	95,534	-41.000%
2025-02-12	2.0000	2.025000	1.990000	2.0100	+1.005%	127,732	-41.294%
2025-02-11	2.0400	2.040000	1.990000	1.9900	-0.995%	61,272	-40.704%
2025-02-10	2.0800	2.095000	1.990000	2.0100	-2.899%	194,259	-41.294%
2025-02-07	2.1000	2.120000	2.060000	2.0700	-0.241%	20,861	-42.995%
2025-02-06	2.0750	2.080000	2.070100	2.0750	-0.240%	10,231	-43.133%
2025-02-05	2.0700	2.080000	2.060700	2.0800	+0.971%	10,307	-43.269%
2025-02-04	2.0800	2.080000	2.060000	2.0600	-0.962%	38,316	-42.718%
2025-02-03	2.0700	2.080000	2.060000	2.0800	-0.053%	26,211	-43.269%
2025-01-31	2.1100	2.130000	2.080000	2.0811	-0.900%	16,979	-43.299%
2025-01-30	2.1300	2.130000	2.070000	2.1000	-1.408%	44,342	-43.810%
2025-01-29	2.1200	2.130000	2.080000	2.1300	+0.948%	22,250	-44.601%
2025-01-28	2.1000	2.110000	2.080000	2.1100	+0.957%	7,252	-44.076%
2025-01-27	2.1000	2.110000	2.080000	2.0900	-0.239%	26,053	-43.541%
2025-01-24	2.1300	2.130000	2.075000	2.0950	-1.179%	18,431	-43.675%
2025-01-23	2.1200	2.125000	2.100000	2.1200	+0.474%	31,540	-44.340%
2025-01-22	2.1000	2.110000	2.080100	2.1100	+0.716%	44,172	-44.076%
2025-01-21	2.0900	2.105000	2.071200	2.0950	+0.239%	32,390	-43.675%
2025-01-17	2.0600	2.099500	2.060000	2.0900	+0.481%	33,869	-43.541%
2025-01-16	2.0500	2.080000	2.020000	2.0800	+1.961%	33,204	-43.269%
2025-01-15	2.0500	2.060000	2.030000	2.0400	0.000%	18,396	-42.157%
2025-01-14	2.0400	2.050000	2.020000	2.0400	0.000%	31,282	-42.157%
2025-01-13	2.0300	2.040000	2.010000	2.0400	+0.990%	61,495	-42.157%
2025-01-10	2.0300	2.030000	2.010000	2.0200	0.000%	50,788	-41.584%
2025-01-08	2.0200	2.025000	2.000000	2.0200	-0.247%	14,492	-41.584%
2025-01-07	2.0300	2.030000	2.000000	2.0250	+0.248%	16,719	-41.728%
2025-01-06	2.0100	2.039700	2.000000	2.0200	+1.000%	32,401	-41.584%
2025-01-03	2.0200	2.020000	1.990000	2.0000	-0.990%	25,395	-41.000%
2025-01-02	1.9900	2.020000	1.990000	2.0200	+2.278%	14,363	-41.584%
2024-12-31	1.9900	1.990000	1.960000	1.9750	-0.253%	22,761	-40.253%
2024-12-30	1.9900	1.990000	1.970000	1.9800	+0.253%	50,710	-40.404%
2024-12-27	1.9800	1.990000	1.960000	1.9750	-0.504%	12,395	-40.253%
2024-12-26	1.9400	1.990000	1.940000	1.9850	+0.253%	41,646	-40.554%
2024-12-24	1.9600	1.980000	1.960000	1.9800	+0.172%	6,608	-40.404%
2024-12-23	1.9700	1.980100	1.950000	1.9766	+0.590%	40,444	-40.302%
2024-12-20	1.9800	1.990000	1.960000	1.9650	-0.506%	10,493	-39.949%
2024-12-19	1.9900	2.000000	1.960000	1.9750	-0.614%	22,554	-40.253%
2024-12-18	2.0000	2.018800	1.985000	1.9872	-0.888%	27,825	-40.620%
2024-12-17	1.9700	2.010000	1.970000	2.0050	+1.278%	17,131	-41.147%
2024-12-16	2.0300	2.037800	1.950000	1.9797	-2.478%	51,686	-40.395%
2024-12-13	1.9600	2.030000	1.960000	2.0300	+2.010%	29,073	-41.872%
2024-12-12	2.0100	2.020000	1.990000	1.9900	-0.251%	14,986	-40.704%
2024-12-11	2.0100	2.020000	1.980000	1.9950	-1.071%	22,340	-40.852%
2024-12-10	1.9700	2.020000	1.962000	2.0166	+0.830%	29,768	-41.486%
2024-12-09	1.9600	2.000000	1.960000	2.0000	+0.503%	33,380	-41.000%
2024-12-06	2.0000	2.000100	1.970100	1.9900	-0.500%	16,846	-40.704%
2024-12-05	1.9900	2.010000	1.970000	2.0000	+1.010%	14,018	-41.000%
2024-12-04	1.9800	2.015000	1.970100	1.9800	-1.000%	22,359	-40.404%
2024-12-03	1.9900	2.020000	1.990000	2.0000	-1.478%	15,023	-41.000%
2024-12-02	1.9500	2.030000	1.950000	2.0300	+2.520%	40,504	-41.872%
2024-11-29	1.9600	1.980100	1.960000	1.9801	+0.005%	11,593	-40.407%
2024-11-27	1.9800	1.980000	1.950000	1.9800	0.000%	14,109	-40.404%
2024-11-26	1.9600	1.980000	1.950000	1.9800	+1.020%	13,230	-40.404%
2024-11-25	1.9500	1.960000	1.940000	1.9600	0.000%	44,505	-39.796%
2024-11-22	1.9500	1.960000	1.950000	1.9600	+0.092%	11,735	-39.796%
2024-11-21	1.9500	1.967600	1.950000	1.9582	+0.164%	5,663	-39.741%
2024-11-20	1.9400	1.970000	1.940000	1.9550	0.000%	10,720	-39.642%
2024-11-19	1.9700	1.977600	1.950000	1.9550	-0.255%	25,145	-39.642%
2024-11-18	2.0000	2.000000	1.960000	1.9600	-0.759%	29,267	-39.796%
2024-11-15	1.9500	1.980000	1.949800	1.9750	+2.865%	40,666	-40.253%
2024-11-14	1.9600	1.960000	1.900000	1.9200	-2.041%	54,068	-38.542%
2024-11-13	1.9500	1.978900	1.950000	1.9600	-1.010%	18,786	-39.796%
2024-11-12	1.9600	1.990000	1.960000	1.9800	+0.508%	20,324	-40.404%
2024-11-11	1.9700	1.997100	1.960000	1.9700	-1.005%	16,003	-40.102%
2024-11-08	1.9900	2.000000	1.950000	1.9900	+1.531%	23,365	-40.704%
2024-11-07	1.9500	1.970000	1.950000	1.9600	+0.771%	6,958	-39.796%
2024-11-06	1.9400	1.960000	1.940000	1.9450	-0.241%	13,525	-39.332%
2024-11-05	1.9600	1.960200	1.940000	1.9497	-0.779%	17,801	-39.478%
2024-11-04	1.9700	1.970000	1.960000	1.9650	+0.255%	23,627	-39.949%
2024-11-01	1.9800	1.980000	1.960000	1.9600	0.000%	9,110	-39.796%
2024-10-31	1.9994	1.999900	1.960000	1.9600	-1.259%	10,475	-39.796%
2024-10-30	1.9700	1.994400	1.958600	1.9850	+1.276%	11,267	-40.554%
2024-10-29	1.9600	1.999200	1.950100	1.9600	+0.513%	32,464	-39.796%
2024-10-28	1.9300	1.950000	1.900000	1.9500	+0.775%	68,763	-39.487%
2024-10-25	1.9820	2.000000	1.930000	1.9350	-2.993%	54,403	-39.018%
2024-10-24	1.9800	1.999600	1.963600	1.9947	+0.692%	37,465	-40.843%
2024-10-23	1.9600	1.985000	1.960000	1.9810	+1.071%	9,810	-40.434%
2024-10-22	1.9600	1.980000	1.960000	1.9600	0.000%	6,268	-39.796%
2024-10-21	1.9500	1.980000	1.949900	1.9600	0.000%	16,306	-39.796%
2024-10-18	1.9700	1.980000	1.950000	1.9600	-0.508%	3,531	-39.796%
2024-10-17	1.9800	1.990000	1.950000	1.9700	0.000%	6,462	-40.102%
2024-10-16	1.9900	1.998500	1.950000	1.9700	0.000%	10,323	-40.102%
2024-10-15	1.9800	1.990000	1.970000	1.9700	+1.026%	15,978	-40.102%
2024-10-14	1.9900	1.990000	1.950000	1.9500	-1.266%	7,362	-39.487%
2024-10-11	1.9500	1.975100	1.950000	1.9750	+0.586%	5,871	-40.253%
2024-10-10	1.9700	1.970000	1.960000	1.9635	+0.138%	3,737	-39.903%
2024-10-09	1.9500	1.975000	1.950000	1.9608	-0.970%	12,023	-39.820%
2024-10-08	2.0000	2.010000	1.980000	1.9800	-0.503%	11,274	-40.404%
2024-10-07	2.0000	2.040000	1.980000	1.9900	-0.251%	29,231	-40.704%
2024-10-04	1.9900	2.033000	1.971000	1.9950	-0.499%	10,265	-40.852%
2024-10-03	2.0500	2.070000	2.000000	2.0050	-1.241%	20,879	-41.147%
2024-10-02	1.9600	2.090000	1.945200	2.0302	+3.318%	115,257	-41.878%
2024-10-01	1.9800	1.980000	1.950000	1.9650	-0.249%	7,746	-39.949%
2024-09-30	1.9800	1.980000	1.950000	1.9699	+0.505%	15,829	-40.098%
2024-09-27	1.9800	1.980000	1.924800	1.9600	-1.010%	12,312	-39.796%
2024-09-26	2.0200	2.020000	1.930000	1.9800	-1.493%	35,102	-40.404%
2024-09-25	2.0200	2.020000	1.980000	2.0100	+2.290%	6,789	-41.294%
2024-09-24	2.0300	2.040000	1.960000	1.9650	-1.995%	26,914	-39.949%
2024-09-23	2.0000	2.010000	2.000000	2.0050	+0.501%	40,039	-41.147%
2024-09-20	1.9900	2.000000	1.990000	1.9950	+0.251%	16,484	-40.852%
2024-09-19	2.0000	2.000000	1.960000	1.9900	+0.505%	21,168	-40.704%
2024-09-18	1.9900	1.990000	1.970100	1.9800	0.000%	22,998	-40.404%
2024-09-17	1.9500	1.980000	1.931200	1.9800	+1.799%	50,201	-40.404%
2024-09-16	1.9300	1.950000	1.920000	1.9450	+1.302%	71,692	-39.332%
2024-09-13	1.9100	1.930000	1.880000	1.9200	+2.128%	46,088	-38.542%
2024-09-12	1.9300	1.930000	1.880000	1.8800	-2.591%	5,392	-37.234%
2024-09-11	1.9400	1.940000	1.860000	1.9300	0.000%	14,082	-38.860%
2024-09-10	1.9000	1.930000	1.860000	1.9300	+2.116%	39,201	-38.860%
2024-09-09	1.8400	1.900000	1.840000	1.8900	+1.887%	33,412	-37.566%
2024-09-06	1.8600	1.860000	1.840000	1.8550	-0.269%	52,825	-36.388%
2024-09-05	1.8800	1.880000	1.850000	1.8600	-0.800%	20,595	-36.559%
2024-09-04	1.8535	1.875000	1.850100	1.8750	+0.536%	10,408	-37.067%
2024-09-03	1.8800	1.880000	1.860000	1.8650	-0.262%	35,753	-36.729%
2024-08-30	1.8500	1.869900	1.850000	1.8699	+1.076%	11,859	-36.895%
2024-08-29	1.8700	1.880000	1.850000	1.8500	-1.070%	22,247	-36.216%
2024-08-28	1.8800	1.880000	1.860000	1.8700	-0.532%	5,355	-36.898%
2024-08-27	1.8800	1.880000	1.870000	1.8800	+0.535%	14,018	-37.234%
2024-08-26	1.8500	1.879300	1.850000	1.8700	+0.538%	10,590	-36.898%
2024-08-23	1.8500	1.869900	1.850000	1.8600	+0.541%	11,376	-36.559%
2024-08-22	1.8600	1.860000	1.850000	1.8500	-0.538%	3,463	-36.216%
2024-08-21	1.8600	1.870000	1.850000	1.8600	+0.508%	13,178	-36.559%
2024-08-20	1.8400	1.860000	1.840000	1.8506	-0.772%	8,581	-36.237%
2024-08-19	1.8400	1.870000	1.840000	1.8650	+0.811%	44,589	-36.729%
2024-08-16	1.8300	1.860000	1.830000	1.8500	-0.270%	6,984	-36.216%

document.getElementById("qnhD3S").onerror = function(){this.style.display='none';}; .dark-mode .HYCWzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYCWzM{ color: #333333; background-color: white; border: 2px solid #333333; }MNDOMind CTI Ltdstock NASDAQ

MNDO
Mind CTI Ltd
stock NASDAQ