Dark

MLYS
Mineralys Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jun 26, 2026 3:59:56 PM EDT

26.69USD+1.329%(+0.35)5,199,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2026 9:28:30 AM EDT

25.69USD-2.468%(-0.65)3,326

After-hours

Jun 26, 2026 4:45:30 PM EDT

26.40USD-1.087%(-0.29)2,821,052

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
323	2,804	1,069	9,202

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.09	-40.00%	13	1,414	06-25	MLYS260717C00040000
35.00 C	0.25	-50.00%	5	1,258	06-18	MLYS260717C00035000
30.00 C	0.80	-20.00%	1	132	06-25	MLYS260717C00030000
25.00 C	2.05	-2.38%	58	299	06-24	MLYS260717C00025000
22.50 C	4.20	+5.00%	28	24	06-25	MLYS260717C00022500
20.00 C	0	0%	0			MLYS260717C00020000
17.50 C	0	0%	0			MLYS260717C00017500
15.00 C	0	0%	0			MLYS260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MLYS260717P00040000
35.00 P	0	0%	0			MLYS260717P00035000
30.00 P	5.10	-27.14%	1	1,069	06-18	MLYS260717P00030000
25.00 P	1.30	+4.00%	6	8,093	06-25	MLYS260717P00025000
22.50 P	0.80	-38.46%	12	278	06-18	MLYS260717P00022500
20.00 P	0.15	-62.50%	40	412	06-25	MLYS260717P00020000
17.50 P	0.15	0.00%	621	419	06-17	MLYS260717P00017500
15.00 P	0	0%	0			MLYS260717P00015000

.dark-mode .DXyLDt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXyLDt{ color: #333333; background-color: white; border: 2px solid #333333; }MLYSMineralys Therapeutics, Inc. Common Stockstock NASDAQ