Dark

MKDW
MKDWELL Tech Inc.
stock NASDAQ

At Close

Sep 15, 2025 3:53:30 PM EDT

0.2213USD0.000%(0.0000)154,712

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 16, 2025 9:04:30 AM EDT

0.2200USD-0.587%(-0.0013)20,988

After-hours

Sep 15, 2025 4:48:30 PM EDT

0.2285USD+3.254%(+0.0072)395,393

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	0.218000	0.225500	0.212700	0.221300	+0.682%	1,075,615	0.000%
2025-09-12	0.213700	0.220000	0.205100	0.219800	+3.679%	866,385	+0.682%
2025-09-11	0.200100	0.217100	0.199900	0.212000	+5.947%	766,102	+4.387%
2025-09-10	0.202900	0.209699	0.199250	0.200100	-1.767%	1,383,986	+10.595%
2025-09-09	0.200000	0.203900	0.196300	0.203700	+2.310%	555,198	+8.640%
2025-09-08	0.204800	0.205600	0.194000	0.199100	-3.138%	343,431	+11.150%
2025-09-05	0.209900	0.217000	0.196300	0.205550	-2.119%	292,830	+7.662%
2025-09-04	0.207550	0.213100	0.206800	0.210000	-1.176%	84,162	+5.381%
2025-09-03	0.209700	0.214200	0.203000	0.212500	+1.287%	166,760	+4.141%
2025-09-02	0.206000	0.212800	0.204000	0.209800	-1.224%	158,197	+5.481%
2025-08-29	0.209100	0.212900	0.209100	0.212400	-0.277%	99,443	+4.190%
2025-08-28	0.213100	0.215000	0.205100	0.212990	+2.498%	253,871	+3.902%
2025-08-27	0.209800	0.212000	0.206200	0.207800	-0.192%	160,789	+6.497%
2025-08-26	0.209004	0.213500	0.207100	0.208200	-1.746%	152,135	+6.292%
2025-08-25	0.213000	0.214000	0.205100	0.211900	+1.826%	162,427	+4.436%
2025-08-22	0.195000	0.210700	0.192800	0.208100	+5.154%	567,919	+6.343%
2025-08-21	0.195200	0.208900	0.191200	0.197900	0.000%	490,119	+11.824%
2025-08-20	0.197000	0.198200	0.191000	0.197900	-3.227%	818,460	+11.824%
2025-08-19	0.197000	0.206000	0.197000	0.204500	+1.944%	4,644,974	+8.215%
2025-08-18	0.196000	0.206000	0.195800	0.200600	-0.447%	432,116	+10.319%
2025-08-15	0.197100	0.203600	0.197100	0.201500	-1.467%	633,431	+9.826%
2025-08-14	0.198600	0.213300	0.186600	0.204500	-3.765%	15,917,502	+8.215%
2025-08-13	0.207000	0.229000	0.206800	0.212500	+1.190%	758,790	+4.141%
2025-08-12	0.203000	0.210000	0.203000	0.210000	+1.205%	118,887	+5.381%
2025-08-11	0.200300	0.207800	0.200300	0.207500	-0.860%	164,117	+6.651%
2025-08-08	0.210000	0.210000	0.204800	0.209300	+0.239%	249,426	+5.733%
2025-08-07	0.214900	0.214900	0.206000	0.208800	-1.183%	173,645	+5.987%
2025-08-06	0.210900	0.211924	0.205000	0.211300	+0.142%	128,597	+4.733%
2025-08-05	0.210500	0.221400	0.210400	0.211000	+0.285%	362,331	+4.882%
2025-08-04	0.204800	0.212600	0.204800	0.210400	+2.734%	225,848	+5.181%
2025-08-01	0.204300	0.207700	0.203100	0.204800	-2.754%	314,788	+8.057%
2025-07-31	0.220000	0.224900	0.200000	0.210600	+1.056%	1,150,483	+5.081%
2025-07-30	0.208800	0.214600	0.199200	0.208400	-7.378%	730,206	+6.190%
2025-07-29	0.199900	0.225000	0.192500	0.225000	+2.459%	15,162,746	-1.644%
2025-07-28	0.224600	0.225700	0.213000	0.219600	-1.525%	352,829	+0.774%
2025-07-25	0.233800	0.235000	0.222300	0.223000	-5.187%	373,948	-0.762%
2025-07-24	0.239900	0.247000	0.221100	0.235200	-2.970%	1,745,065	-5.910%
2025-07-23	0.237400	0.248600	0.233976	0.242400	+2.106%	599,818	-8.705%
2025-07-22	0.234000	0.240000	0.230000	0.237400	+1.976%	378,729	-6.782%
2025-07-21	0.230000	0.237100	0.223400	0.232800	-2.103%	477,475	-4.940%
2025-07-18	0.217200	0.237800	0.215900	0.237800	+10.297%	714,536	-6.939%
2025-07-17	0.220000	0.227300	0.213000	0.215600	-3.664%	681,058	+2.644%
2025-07-16	0.210600	0.230000	0.210400	0.223800	+7.184%	1,257,722	-1.117%
2025-07-15	0.215600	0.216700	0.206800	0.208800	-3.109%	497,926	+5.987%
2025-07-14	0.219200	0.223300	0.215500	0.215500	-1.778%	319,462	+2.691%
2025-07-11	0.213500	0.220000	0.213500	0.219400	+1.574%	182,625	+0.866%
2025-07-10	0.221700	0.222600	0.212000	0.216000	-3.829%	287,669	+2.454%
2025-07-09	0.221400	0.229000	0.217110	0.224600	+1.629%	380,071	-1.469%
2025-07-08	0.218800	0.224200	0.212300	0.221000	+3.271%	282,897	+0.136%
2025-07-07	0.230000	0.231000	0.209730	0.214000	-7.838%	982,966	+3.411%
2025-07-03	0.232800	0.244900	0.230010	0.232201	+0.825%	686,424	-4.695%
2025-07-02	0.215000	0.238900	0.210800	0.230300	+6.620%	745,734	-3.908%
2025-07-01	0.210000	0.226599	0.209900	0.216000	-0.917%	1,092,700	+2.454%
2025-06-30	0.209200	0.225000	0.205600	0.218000	-0.909%	1,244,179	+1.514%
2025-06-27	0.228100	0.238500	0.214000	0.220000	-9.353%	2,559,271	+0.591%
2025-06-26	0.269000	0.310000	0.236000	0.242700	+3.057%	49,145,967	-8.817%
2025-06-25	0.257300	0.257300	0.235000	0.235500	-1.382%	323,547	-6.030%
2025-06-24	0.247500	0.249999	0.238000	0.238800	-3.903%	429,360	-7.328%
2025-06-23	0.270000	0.273000	0.243200	0.248500	-6.226%	685,668	-10.946%
2025-06-20	0.275900	0.282800	0.265000	0.265000	-2.033%	599,316	-16.491%
2025-06-18	0.270100	0.276000	0.263700	0.270500	-0.893%	356,180	-18.189%
2025-06-17	0.285000	0.290000	0.270000	0.272937	-4.266%	1,191,187	-18.919%
2025-06-16	0.291600	0.298000	0.283200	0.285100	-3.093%	1,018,095	-22.378%
2025-06-13	0.296000	0.300000	0.286000	0.294200	-2.292%	705,358	-24.779%
2025-06-12	0.288600	0.335000	0.288600	0.301100	+2.172%	1,543,123	-26.503%
2025-06-11	0.300000	0.306150	0.280000	0.294700	-3.377%	669,475	-24.907%
2025-06-10	0.281300	0.319900	0.276400	0.305000	+1.904%	1,173,510	-27.443%
2025-06-09	0.308000	0.308400	0.299000	0.299300	-7.366%	1,956,042	-26.061%
2025-06-06	0.330000	0.373300	0.312300	0.323100	-12.581%	3,466,839	-31.507%
2025-06-05	0.567000	0.570500	0.355100	0.369600	+15.789%	95,050,339	-40.124%
2025-06-04	0.309000	0.320000	0.300100	0.319200	+6.400%	103,760	-30.670%
2025-06-03	0.309990	0.313800	0.300000	0.300000	-3.226%	119,688	-26.233%
2025-06-02	0.325000	0.325000	0.300000	0.310000	+3.333%	67,281	-28.613%
2025-05-30	0.325000	0.325000	0.300000	0.300000	0.000%	114,473	-26.233%
2025-05-29	0.306000	0.306000	0.299600	0.300000	-1.961%	107,099	-26.233%
2025-05-28	0.305000	0.313700	0.305000	0.306000	-2.548%	108,528	-27.680%
2025-05-27	0.331000	0.331000	0.312000	0.314000	-1.537%	104,848	-29.522%
2025-05-23	0.319500	0.328900	0.311000	0.318900	-3.070%	222,249	-30.605%
2025-05-22	0.310800	0.330500	0.302000	0.329000	+1.293%	209,192	-32.736%
2025-05-21	0.315200	0.325000	0.312100	0.324800	-0.031%	306,350	-31.866%
2025-05-20	0.338000	0.338000	0.309000	0.324900	-0.031%	186,875	-31.887%
2025-05-19	0.322800	0.370000	0.319100	0.325000	-1.186%	566,177	-31.908%
2025-05-16	0.328000	0.330000	0.313800	0.328900	+0.581%	164,878	-32.715%
2025-05-15	0.305000	0.330000	0.305000	0.327000	+5.620%	762,647	-32.324%
2025-05-14	0.320000	0.324551	0.306100	0.309600	-3.851%	384,937	-28.521%
2025-05-13	0.320000	0.333000	0.314410	0.322000	+0.249%	153,469	-31.273%
2025-05-12	0.317900	0.337000	0.300100	0.321200	+0.062%	480,591	-31.102%
2025-05-09	0.340000	0.340000	0.305200	0.321000	-2.727%	219,404	-31.059%
2025-05-08	0.340000	0.340000	0.303400	0.330000	-1.610%	546,778	-32.939%
2025-05-07	0.335500	0.339900	0.320200	0.335400	-0.030%	172,743	-34.019%
2025-05-06	0.285300	0.335500	0.285300	0.335500	+15.411%	878,073	-34.039%
2025-05-05	0.275000	0.305000	0.273000	0.290700	+4.568%	506,332	-23.873%
2025-05-02	0.275900	0.292100	0.269000	0.278000	+0.944%	702,914	-20.396%
2025-05-01	0.271600	0.287200	0.271600	0.275400	-1.643%	101,396	-19.644%
2025-04-30	0.284200	0.298100	0.260000	0.280000	-4.437%	897,006	-20.964%
2025-04-29	0.280500	0.293000	0.275010	0.293000	+1.736%	276,476	-24.471%
2025-04-28	0.280000	0.327800	0.270000	0.287999	+4.347%	1,499,014	-23.159%
2025-04-25	0.281000	0.289700	0.271600	0.276001	-1.779%	320,734	-19.819%
2025-04-24	0.270000	0.296000	0.265010	0.281000	-0.707%	446,160	-21.246%
2025-04-23	0.288100	0.290815	0.280000	0.283000	-4.714%	604,906	-21.802%
2025-04-22	0.242000	0.309990	0.237000	0.297000	-23.670%	4,763,230	-25.488%
2025-04-21	0.230000	0.650000	0.228000	0.389100	+67.499%	40,801,628	-43.125%
2025-04-17	0.227100	0.249000	0.226010	0.232300	+1.886%	312,551	-4.735%
2025-04-16	0.228000	0.281700	0.226000	0.228000	+1.514%	963,548	-2.939%
2025-04-15	0.253400	0.261100	0.215000	0.224600	-14.012%	599,049	-1.469%
2025-04-14	0.289200	0.297200	0.250200	0.261200	-11.126%	481,274	-15.276%
2025-04-11	0.325000	0.338100	0.288000	0.293900	-7.839%	391,071	-24.702%
2025-04-10	0.338800	0.390000	0.318600	0.318900	-9.042%	723,402	-30.605%
2025-04-09	0.319000	0.416600	0.301600	0.350600	-13.432%	1,815,147	-36.880%
2025-04-08	0.450000	0.522962	0.314000	0.405000	-22.115%	4,835,469	-45.358%
2025-04-07	0.180000	1.200000	0.178600	0.520000	+205.882%	223,772,126	-57.442%
2025-04-04	0.240000	0.240000	0.170000	0.170000	-26.087%	354,806	+30.176%
2025-04-03	0.263500	0.264900	0.225300	0.230000	-12.314%	26,838	-3.783%
2025-04-02	0.264900	0.269900	0.262050	0.262300	-0.982%	104,064	-15.631%
2025-04-01	0.284600	0.285150	0.254800	0.264900	-10.958%	70,179	-16.459%
2025-03-31	0.310100	0.314500	0.285100	0.297500	-7.752%	56,601	-25.613%
2025-03-28	0.350000	0.360000	0.322500	0.322500	-9.155%	54,760	-31.380%
2025-03-27	0.371000	0.403800	0.353000	0.355000	-5.080%	46,141	-37.662%
2025-03-26	0.377000	0.389500	0.374000	0.374000	-0.267%	27,128	-40.829%
2025-03-25	0.373000	0.390000	0.353000	0.375000	+6.232%	28,670	-40.987%
2025-03-24	0.392000	0.392000	0.353000	0.353000	-3.552%	17,927	-37.309%
2025-03-21	0.399000	0.399500	0.350100	0.366000	-7.342%	88,902	-39.536%
2025-03-20	0.404000	0.411900	0.395000	0.395000	-4.103%	18,102	-43.975%
2025-03-19	0.428400	0.428400	0.403000	0.411899	-2.968%	14,922	-46.273%
2025-03-18	0.426300	0.431465	0.390200	0.424500	+4.557%	20,712	-47.868%
2025-03-17	0.382100	0.430000	0.382100	0.406000	-2.169%	71,554	-45.493%
2025-03-14	0.382300	0.444372	0.382300	0.415000	+1.816%	72,369	-46.675%
2025-03-13	0.426000	0.450000	0.390000	0.407600	-9.843%	103,363	-45.707%
2025-03-12	0.507990	0.507990	0.452000	0.452100	-11.353%	165,722	-51.051%
2025-03-11	0.547000	0.548000	0.489000	0.510000	-4.315%	127,946	-56.608%
2025-03-10	0.530000	0.560000	0.530000	0.533000	+0.566%	408,599	-58.480%
2025-03-07	0.513000	0.560000	0.478300	0.530000	+3.314%	919,553	-58.245%
2025-03-06	0.480000	0.570000	0.470000	0.513000	+0.608%	516,263	-56.862%
2025-03-05	0.459000	0.563400	0.430000	0.509900	+10.848%	726,646	-56.599%
2025-03-04	0.440000	0.501200	0.430000	0.460000	-1.499%	534,471	-51.891%
2025-03-03	0.430000	0.515000	0.421000	0.467000	+3.755%	208,775	-52.612%
2025-02-28	0.450000	0.493000	0.450000	0.450100	-1.055%	75,734	-50.833%
2025-02-27	0.480800	0.505000	0.415000	0.454900	-0.241%	143,449	-51.352%
2025-02-26	0.490000	0.515000	0.446900	0.456000	-4.483%	274,369	-51.469%
2025-02-25	0.431100	0.510000	0.400000	0.477400	+3.783%	269,566	-53.645%
2025-02-24	0.429000	0.480000	0.406600	0.460000	+6.977%	281,295	-51.891%
2025-02-21	0.390001	0.445000	0.390001	0.430000	+4.116%	53,382	-48.535%
2025-02-20	0.409000	0.424000	0.406000	0.413000	-1.667%	30,225	-46.416%
2025-02-19	0.399000	0.430800	0.399000	0.420000	+4.738%	65,816	-47.310%
2025-02-18	0.395000	0.420000	0.390300	0.401000	+2.741%	25,682	-44.813%
2025-02-14	0.385000	0.408200	0.385000	0.390300	-0.989%	22,395	-43.300%
2025-02-13	0.390999	0.400500	0.379001	0.394200	+0.818%	7,571	-43.861%
2025-02-12	0.400000	0.412300	0.380000	0.391000	-5.028%	270,600	-43.402%
2025-02-11	0.411700	0.438500	0.400000	0.411700	-6.005%	134,886	-46.247%
2025-02-10	0.405000	0.459900	0.400400	0.438000	+8.309%	47,061	-49.475%
2025-02-07	0.368900	0.448899	0.363700	0.404400	+6.337%	81,740	-45.277%
2025-02-06	0.341000	0.380300	0.341000	0.380300	+2.784%	321,928	-41.809%
2025-02-05	0.460500	0.470000	0.332800	0.370000	-20.430%	509,116	-40.189%
2025-02-04	0.475000	0.486000	0.452100	0.465000	-4.360%	105,698	-52.409%
2025-02-03	0.482000	0.495500	0.473000	0.486200	-1.877%	103,191	-54.484%
2025-01-31	0.509000	0.510000	0.461300	0.495500	+1.704%	136,175	-55.338%
2025-01-30	0.510500	0.530000	0.479900	0.487200	-7.023%	91,976	-54.577%
2025-01-29	0.518600	0.548900	0.501100	0.524000	+1.158%	100,194	-57.767%
2025-01-28	0.500000	0.524000	0.500000	0.518000	+2.473%	18,895	-57.278%
2025-01-27	0.500000	0.555100	0.500000	0.505500	-0.882%	116,478	-56.222%
2025-01-24	0.520000	0.565600	0.510000	0.510000	-2.430%	69,193	-56.608%
2025-01-23	0.511000	0.529900	0.502000	0.522700	-2.952%	24,060	-57.662%
2025-01-22	0.553000	0.553000	0.513000	0.538600	-2.604%	56,510	-58.912%
2025-01-21	0.576000	0.621000	0.539000	0.553000	+2.655%	288,871	-59.982%
2025-01-17	0.571100	0.630000	0.520100	0.538700	-5.491%	603,859	-58.920%
2025-01-16	0.504400	0.717400	0.504400	0.570000	+9.615%	1,135,861	-61.175%
2025-01-15	0.590100	0.600000	0.504000	0.520000	-13.576%	117,404	-57.442%
2025-01-14	0.652000	0.689800	0.562200	0.601688	-7.290%	69,499	-63.220%
2025-01-13	0.630000	0.660000	0.601001	0.649000	+10.168%	89,481	-65.901%
2025-01-10	0.600000	0.620000	0.580001	0.589100	-3.426%	37,312	-62.434%
2025-01-08	0.619800	0.687400	0.601900	0.610000	-4.538%	59,502	-63.721%
2025-01-07	0.760000	0.760100	0.620000	0.639000	-15.375%	305,136	-65.368%
2025-01-06	0.730000	0.790000	0.720100	0.755100	+0.680%	709,251	-70.693%
2025-01-03	0.900000	0.900000	0.730000	0.750000	-16.722%	665,661	-70.493%
2025-01-02	0.917000	0.989000	0.876200	0.900600	-1.788%	405,437	-75.427%
2024-12-31	0.800100	0.960000	0.780000	0.917000	+10.903%	960,143	-75.867%
2024-12-30	0.868700	0.868700	0.801000	0.826850	-1.565%	99,461	-73.236%
2024-12-27	0.935700	0.940100	0.750300	0.840000	-8.596%	1,180,742	-73.655%
2024-12-26	1.000000	1.050000	0.870000	0.919000	-4.658%	1,415,143	-75.919%
2024-12-24	1.020000	1.060000	0.920100	0.963900	-3.610%	459,118	-77.041%
2024-12-23	0.990000	1.080000	0.920000	1.000000	-3.846%	1,222,033	-77.870%
2024-12-20	1.120000	1.120000	0.870100	1.040000	-6.306%	1,392,841	-78.721%
2024-12-19	0.940000	1.140000	0.900000	1.110000	+22.652%	1,781,337	-80.063%
2024-12-18	0.900000	0.951000	0.850000	0.905000	+1.685%	638,421	-75.547%
2024-12-17	1.000000	1.070000	0.831600	0.890000	-7.301%	1,406,185	-75.135%
2024-12-16	0.935000	1.200000	0.935000	0.960100	+4.359%	4,414,671	-76.950%
2024-12-13	0.851000	1.180000	0.851000	0.920000	+4.664%	4,359,779	-75.946%
2024-12-12	0.643800	0.940000	0.643800	0.879000	+33.182%	2,827,054	-74.824%
2024-12-11	0.586500	0.720000	0.576000	0.659999	+5.263%	1,257,857	-66.470%
2024-12-10	0.525000	0.960000	0.525000	0.627000	+19.451%	5,966,562	-64.705%
2024-12-09	0.599000	0.599000	0.470300	0.524900	-11.000%	341,311	-57.840%
2024-12-06	0.647000	0.647000	0.580000	0.589773	-4.891%	54,063	-62.477%
2024-12-05	0.750000	0.750000	0.570500	0.620100	-20.896%	261,662	-64.312%
2024-12-04	0.800000	0.820000	0.700600	0.783900	-5.554%	93,707	-71.769%
2024-12-03	0.840000	0.845500	0.806000	0.830000	-1.190%	65,590	-73.337%
2024-12-02	0.840000	0.883500	0.810199	0.840000	+0.012%	66,589	-73.655%
2024-11-29	0.860000	0.870000	0.824600	0.839900	-2.722%	77,009	-73.652%
2024-11-27	0.868500	0.917700	0.860700	0.863400	+0.162%	52,134	-74.369%
2024-11-26	0.862900	0.920000	0.850000	0.862000	-3.103%	67,194	-74.327%
2024-11-25	0.920000	0.943733	0.850000	0.889600	-4.856%	57,465	-75.124%
2024-11-22	0.935900	0.990000	0.901000	0.935000	-0.096%	40,983	-76.332%
2024-11-21	0.940000	1.050000	0.920000	0.935900	-4.305%	45,835	-76.354%
2024-11-20	1.050000	1.050000	0.940000	0.978000	-1.212%	19,963	-77.372%
2024-11-19	0.950000	1.020000	0.950000	0.990000	-0.452%	50,177	-77.646%
2024-11-18	0.900000	1.120000	0.900000	0.994500	+4.377%	31,632	-77.748%
2024-11-15	0.954300	0.954300	0.890000	0.952800	+3.554%	11,279	-76.774%
2024-11-14	1.030000	1.120000	0.880000	0.920100	-8.238%	70,820	-75.948%
2024-11-13	1.025000	1.055000	0.980000	1.002700	-3.587%	88,545	-77.930%
2024-11-12	1.100000	1.120000	1.030000	1.040000	-6.306%	34,844	-78.721%
2024-11-11	1.180000	1.237300	1.010000	1.110000	-5.852%	158,660	-80.063%
2024-11-08	1.150000	1.290000	1.130000	1.179000	+2.629%	136,743	-81.230%
2024-11-07	1.070000	1.279900	1.010000	1.148800	+7.656%	60,175	-80.736%
2024-11-06	1.010000	1.070000	1.010000	1.067100	+4.628%	37,914	-79.262%
2024-11-05	0.955300	1.024800	0.955300	1.019900	+3.020%	24,861	-78.302%
2024-11-04	0.949100	1.009900	0.930000	0.990000	+2.367%	17,065	-77.646%
2024-11-01	0.949000	0.980000	0.920000	0.967107	+5.120%	10,396	-77.117%
2024-10-31	0.930000	0.949200	0.868051	0.920000	-3.158%	44,269	-75.946%
2024-10-30	0.941100	0.975000	0.930000	0.950000	-0.938%	7,905	-76.705%
2024-10-29	0.960000	0.961900	0.930000	0.959000	-0.306%	13,621	-76.924%
2024-10-28	0.980000	1.039600	0.910000	0.961948	-0.830%	39,846	-76.995%
2024-10-25	0.930000	1.019400	0.930000	0.970000	+2.105%	10,451	-77.186%
2024-10-24	0.930200	0.999300	0.930000	0.950000	-3.061%	20,200	-76.705%
2024-10-23	0.950000	1.000000	0.950000	0.980000	0.000%	11,076	-77.418%
2024-10-22	0.990000	0.990000	0.918700	0.980000	+2.909%	27,446	-77.418%
2024-10-21	0.930000	0.957500	0.910000	0.952300	+0.242%	24,702	-76.762%
2024-10-18	0.990000	0.990000	0.913500	0.950000	+0.032%	14,682	-76.705%
2024-10-17	0.920000	1.030000	0.920000	0.949700	+3.217%	34,641	-76.698%
2024-10-16	0.923900	1.100000	0.909000	0.920100	-0.562%	49,737	-75.948%
2024-10-15	1.070000	1.073100	0.821600	0.925300	-13.183%	134,657	-76.083%
2024-10-14	1.070000	1.150000	1.030000	1.065800	-1.315%	35,825	-79.236%
2024-10-11	1.030100	1.140000	1.030100	1.080000	-2.860%	42,921	-79.509%
2024-10-10	1.120000	1.184000	1.010000	1.111800	+0.162%	47,143	-80.095%
2024-10-09	1.220000	1.253000	1.110000	1.110000	-8.264%	37,226	-80.063%
2024-10-08	1.280000	1.330000	1.200000	1.210000	-4.082%	65,884	-81.711%
2024-10-07	1.300000	1.400000	1.260000	1.261500	-2.209%	78,463	-82.457%
2024-10-04	1.320000	1.420000	1.280000	1.290000	+2.381%	112,874	-82.845%
2024-10-03	1.380000	1.380000	1.260000	1.260000	-5.263%	72,028	-82.437%
2024-10-02	1.300000	1.450000	1.250000	1.330000	0.000%	116,722	-83.361%
2024-10-01	1.220000	1.460000	1.220000	1.330000	+4.724%	124,510	-83.361%
2024-09-30	1.400000	1.450000	1.230000	1.270000	-3.053%	38,854	-82.575%
2024-09-27	1.320000	1.350000	1.260000	1.310000	0.000%	18,577	-83.107%
2024-09-26	1.330100	1.400000	1.270000	1.310000	-6.429%	82,719	-83.107%
2024-09-25	1.330000	1.500000	1.250000	1.400000	+2.941%	133,810	-84.193%
2024-09-24	1.230000	1.390000	1.170000	1.360000	+4.615%	124,359	-83.728%
2024-09-23	1.480000	1.540000	1.280000	1.300000	-9.097%	236,135	-82.977%
2024-09-20	1.320000	1.450000	1.260000	1.430100	+11.727%	211,921	-84.526%
2024-09-19	1.240000	1.380000	1.181900	1.280000	+5.785%	223,471	-82.711%
2024-09-18	1.090000	1.320000	1.050000	1.210000	+8.036%	305,562	-81.711%
2024-09-17	1.150000	1.180000	1.100000	1.120000	-5.882%	121,418	-80.241%
2024-09-16	0.879000	1.190000	0.874900	1.190000	+30.611%	660,971	-81.403%
2024-09-13	0.841000	0.911100	0.809600	0.911100	+7.188%	202,255	-75.711%
2024-09-12	0.850900	0.876000	0.832600	0.850000	-3.101%	111,121	-73.965%
2024-09-11	0.920000	0.920000	0.802000	0.877200	-6.909%	311,704	-74.772%
2024-09-10	0.812800	0.955000	0.780200	0.942300	+7.815%	6,695,683	-76.515%
2024-09-09	0.906600	0.906600	0.850100	0.874000	-3.617%	45,118	-74.680%
2024-09-06	0.950000	0.973500	0.873000	0.906800	-3.542%	35,709	-75.596%
2024-09-05	0.930300	0.990000	0.930300	0.940100	+0.011%	45,250	-76.460%
2024-09-04	1.030000	1.050000	0.900000	0.940000	-12.963%	141,388	-76.457%
2024-09-03	1.120000	1.149600	1.050000	1.080000	-1.818%	89,091	-79.509%
2024-08-30	1.189800	1.190000	1.060000	1.100000	-8.333%	93,245	-79.882%
2024-08-29	1.140000	1.210000	1.070100	1.200000	+5.263%	179,392	-81.558%
2024-08-28	1.230000	1.250000	1.100000	1.140000	-6.557%	327,133	-80.588%
2024-08-27	1.280000	1.300000	1.220000	1.220000	-6.870%	106,732	-81.861%
2024-08-26	1.380000	1.380000	1.259500	1.310000	-2.239%	51,342	-83.107%
2024-08-23	1.390100	1.440000	1.310000	1.340000	-6.294%	185,998	-83.485%
2024-08-22	1.480000	1.500000	1.380000	1.430000	-4.027%	283,880	-84.524%
2024-08-21	1.310000	1.540000	1.290000	1.490000	+13.740%	1,145,423	-85.148%
2024-08-20	1.220000	1.380000	1.140000	1.310000	+6.504%	690,183	-83.107%
2024-08-19	1.260000	1.317700	1.220000	1.230000	-6.818%	244,090	-82.008%
2024-08-16	1.400000	1.400000	1.250000	1.320000	-5.036%	510,624	-83.235%
2024-08-15	1.420000	1.570000	1.360000	1.390000	-12.025%	857,076	-84.079%
2024-08-14	1.370000	1.700000	1.180000	1.580000	+9.722%	2,533,257	-85.994%
2024-08-13	1.360000	1.650000	1.180000	1.440000	+29.730%	20,014,630	-84.632%
2024-08-12	1.510000	1.560000	1.050000	1.110000	-17.164%	2,349,883	-80.063%
2024-08-09	1.590000	1.660000	1.340000	1.340000	-12.987%	284,653	-83.485%
2024-08-08	1.390000	1.580000	1.370000	1.540000	+9.220%	385,514	-85.630%
2024-08-07	1.380000	1.750000	1.330000	1.410000	-3.425%	626,095	-84.305%
2024-08-06	1.910000	1.980000	1.330000	1.460000	-32.407%	709,245	-84.842%
2024-08-05	2.710000	2.850300	2.060300	2.160000	-32.919%	717,301	-89.755%
2024-08-02	4.070000	4.500000	2.720000	3.220000	+54.808%	17,708,283	-93.127%
2024-08-01	1.990000	2.100000	1.580100	2.080000	0.000%	518,658	-89.361%

.dark-mode .qyggHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyggHq{ color: #333333; background-color: white; border: 2px solid #333333; }MKDWMKDWELL Tech Inc.stock NASDAQ

MKDW
MKDWELL Tech Inc.
stock NASDAQ