Dark

MKDW
MKDWELL Tech Inc.
stock NASDAQ

Market Open

Feb 10, 2026 12:05:52 PM EST

2.05USD-4.651%(-0.10)54,388

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 9, 2026 8:40:30 AM EST

2.17USD+0.930%(+0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	2.0600	2.0600	2.0500	2.0500	-4.651%	54,388	0.000%
2026-02-09	2.1900	2.2600	2.1000	2.1500	-4.867%	46,899	-4.651%
2026-02-06	2.0700	2.3200	2.0350	2.2600	+6.604%	98,335	-9.292%
2026-02-05	2.2800	2.3700	2.0001	2.1200	-10.924%	120,708	-3.302%
2026-02-04	2.7900	2.7900	2.1300	2.3800	-17.931%	636,412	-13.866%
2026-02-03	2.8200	2.9500	2.7600	2.9000	+2.113%	34,760	-29.310%
2026-02-02	3.0300	3.0300	2.8200	2.8400	-8.974%	42,698	-27.817%
2026-01-30	2.9400	3.1800	2.8900	3.1200	+8.711%	124,012	-34.295%
2026-01-29	3.0400	3.0400	2.8200	2.8700	-6.515%	86,804	-28.571%
2026-01-28	3.3000	3.3000	2.8008	3.0700	-8.902%	139,674	-33.225%
2026-01-27	3.2500	3.4675	2.9500	3.3700	+2.744%	152,926	-39.169%
2026-01-26	3.4100	3.4400	2.8200	3.2800	-3.586%	83,083	-37.500%
2026-01-23	3.3000	3.4140	3.1050	3.4020	-2.326%	62,855	-39.741%
2026-01-22	4.8000	4.8000	3.1050	3.4830	-25.434%	138,065	-41.143%
2026-01-21	4.6830	4.7936	4.5900	4.6710	-0.575%	18,683	-56.112%
2026-01-20	4.6500	4.8897	4.5600	4.6980	+0.837%	24,079	-56.364%
2026-01-16	4.8900	5.0100	4.6590	4.6590	-6.389%	21,359	-55.999%
2026-01-15	4.9800	5.1000	4.8030	4.9770	-4.104%	18,672	-58.811%
2026-01-14	4.8900	5.1900	4.6860	5.1900	+2.976%	23,460	-60.501%
2026-01-13	5.2950	5.2950	4.8600	5.0400	-4.816%	37,575	-59.325%
2026-01-12	5.5380	5.5380	5.2353	5.2950	-0.731%	25,495	-61.284%
2026-01-09	5.2500	5.4900	5.2500	5.3340	+4.711%	70,735	-61.567%
2026-01-08	4.9800	5.3250	4.9590	5.0940	-1.850%	79,060	-59.757%
2026-01-07	4.8480	5.2800	4.8300	5.1900	+5.488%	111,862	-60.501%
2026-01-06	4.6500	5.4000	4.4700	4.9200	-0.726%	143,872	-58.333%
2026-01-05	6.4590	6.4710	4.4400	4.9560	+0.121%	2,775,301	-58.636%
2026-01-02	4.9230	4.9500	4.7850	4.9500	+3.448%	650,212	-58.586%
2025-12-31	4.5000	5.1117	4.5000	4.7850	-6.176%	5,513	-57.158%
2025-12-30	5.0580	5.2230	4.9140	5.1000	-4.117%	11,226	-59.804%
2025-12-29	5.7300	5.7300	5.1150	5.3190	-5.490%	9,779	-61.459%
2025-12-26	5.4090	5.6280	5.4090	5.6280	+0.321%	885	-63.575%
2025-12-24	5.7600	5.8347	5.3820	5.6100	+1.081%	5,501	-63.458%
2025-12-23	5.6640	5.8230	5.1600	5.5500	-4.688%	7,751	-63.063%
2025-12-22	5.8350	5.8350	5.6670	5.8230	+0.155%	1,545	-64.795%
2025-12-19	5.5410	5.8140	5.4810	5.8140	+4.644%	2,178	-64.740%
2025-12-18	5.2500	5.6520	5.1000	5.5560	-1.751%	6,222	-63.103%
2025-12-17	5.4840	5.7030	5.4840	5.6550	-2.332%	3,257	-63.749%
2025-12-16	5.8410	5.8410	5.6850	5.7900	-0.873%	4,035	-64.594%
2025-12-15	6.1560	6.1560	5.6790	5.8410	-4.652%	11,425	-64.903%
2025-12-12	5.9970	6.1260	5.9910	6.1260	-0.147%	4,232	-66.536%
2025-12-11	6.1530	6.1530	5.9850	6.1350	-0.293%	11,769	-66.585%
2025-12-10	6.0300	6.1620	6.0270	6.1530	+0.146%	5,677	-66.683%
2025-12-09	6.1650	6.1650	6.0210	6.1440	0.000%	8,667	-66.634%
2025-12-08	6.0600	6.1740	5.9220	6.1440	+1.386%	5,849	-66.634%
2025-12-05	5.9970	6.0840	5.7030	6.0600	+0.498%	9,135	-66.172%
2025-12-04	5.9850	6.2100	5.9250	6.0300	-0.985%	3,997	-66.003%
2025-12-03	6.0300	6.1470	5.9040	6.0900	-0.976%	5,235	-66.338%
2025-12-02	5.8500	6.2100	5.8500	6.1500	-0.243%	5,772	-66.667%
2025-12-01	6.2400	6.2400	6.0000	6.1650	-0.629%	20,860	-66.748%
2025-11-28	5.7000	6.2640	5.7000	6.2040	+6.929%	34,236	-66.957%
2025-11-26	5.4300	5.8200	5.4000	5.8020	+5.109%	16,471	-64.667%
2025-11-25	5.3640	5.6640	5.3640	5.5200	-0.969%	11,693	-62.862%
2025-11-24	5.4030	5.5800	5.2830	5.5740	+3.280%	18,658	-63.222%
2025-11-21	5.2230	5.3970	5.0880	5.3970	+0.223%	9,787	-62.016%
2025-11-20	5.2080	5.3850	4.9590	5.3850	+0.279%	18,007	-61.931%
2025-11-19	4.9110	5.4000	4.8030	5.3700	+6.043%	29,403	-61.825%
2025-11-18	4.6110	5.0640	4.6110	5.0640	+7.516%	19,138	-59.518%
2025-11-17	4.7100	5.0370	4.5510	4.7100	-4.034%	45,995	-56.476%
2025-11-14	5.4000	5.4000	4.3500	4.9080	-18.200%	1,514,091	-58.231%
2025-11-13	5.4000	6.1080	5.1300	6.0000	+11.235%	40,385	-65.833%
2025-11-12	5.3700	5.6970	5.3460	5.3940	+0.447%	2,224	-61.995%
2025-11-11	5.4000	5.4150	5.2650	5.3700	+0.732%	5,384	-61.825%
2025-11-10	5.4240	5.4240	5.2830	5.3310	+1.601%	5,871	-61.546%
2025-11-07	5.4300	5.5815	5.1750	5.2470	-4.426%	19,161	-60.930%
2025-11-06	5.6400	5.6580	5.4870	5.4900	-3.633%	11,740	-62.659%
2025-11-05	5.5680	5.6970	5.1898	5.6970	+8.514%	13,614	-64.016%
2025-11-04	6.1500	6.2100	4.8780	5.2500	-20.418%	53,167	-60.952%
2025-11-03	6.3000	6.9000	6.0600	6.5970	+7.689%	57,733	-68.925%
2025-10-31	6.0900	6.2730	6.0900	6.1260	0.000%	9,069	-66.536%
2025-10-30	6.1800	6.2370	6.1200	6.1260	-1.305%	8,340	-66.536%
2025-10-29	6.3000	6.5970	6.1170	6.2070	-2.314%	11,835	-66.973%
2025-10-28	6.2940	6.5610	6.1500	6.3540	+0.857%	15,474	-67.737%
2025-10-27	6.3900	6.5370	6.1950	6.3000	-2.371%	9,244	-67.460%
2025-10-24	6.2670	6.4725	6.1440	6.4530	+6.962%	8,434	-68.232%
2025-10-23	6.2760	6.2760	6.0300	6.0330	-4.055%	12,415	-66.020%
2025-10-22	6.3900	6.4140	6.1080	6.2880	-1.987%	12,775	-67.398%
2025-10-21	6.3330	6.4590	6.3000	6.4155	+0.446%	4,666	-68.046%
2025-10-20	6.5160	6.5160	6.3270	6.3870	+0.472%	2,669	-67.904%
2025-10-17	6.4320	6.4860	6.3480	6.3570	-1.166%	3,345	-67.752%
2025-10-16	6.6300	6.6420	6.3930	6.4320	-2.634%	7,341	-68.128%
2025-10-15	6.3900	6.6840	6.3900	6.6060	+3.770%	7,524	-68.968%
2025-10-14	6.3120	6.4800	6.3120	6.3660	-0.887%	5,562	-67.798%
2025-10-13	6.5100	6.5670	6.2400	6.4230	-0.834%	9,539	-68.083%
2025-10-10	6.9030	6.9270	6.3630	6.4770	-5.307%	16,771	-68.350%
2025-10-09	6.9090	7.0140	6.7200	6.8400	+1.423%	11,547	-70.029%
2025-10-08	6.7290	6.8970	6.7290	6.7440	+0.402%	7,877	-69.603%
2025-10-07	6.7440	6.8010	6.6030	6.7170	-1.582%	7,631	-69.480%
2025-10-06	6.6150	7.1610	6.5970	6.8250	+3.315%	34,183	-69.963%
2025-10-03	6.7830	6.7830	6.4500	6.6060	-2.653%	14,989	-68.968%
2025-10-02	6.8820	6.8820	6.6420	6.7860	+1.163%	12,005	-69.791%
2025-10-01	6.4800	6.7140	6.4800	6.7080	+3.519%	18,852	-69.439%
2025-09-30	6.5160	6.6330	6.3003	6.4800	-1.774%	13,500	-68.364%
2025-09-29	6.8100	6.8100	6.4860	6.5970	+0.540%	9,297	-68.925%
2025-09-26	6.5520	6.5940	6.4500	6.5616	+0.147%	5,054	-68.758%
2025-09-25	6.4140	6.6120	6.0900	6.5520	-1.176%	12,014	-68.712%
2025-09-24	6.5490	6.7080	6.4650	6.6300	+3.175%	16,433	-69.080%
2025-09-23	6.3900	6.6000	6.3900	6.4260	0.000%	10,389	-68.098%
2025-09-22	6.5310	6.6000	6.3840	6.4260	-2.636%	11,871	-68.098%
2025-09-19	6.5700	7.0410	6.5010	6.6000	+0.045%	26,119	-68.939%
2025-09-18	6.5220	6.6000	6.2430	6.5970	-0.182%	5,596	-68.925%
2025-09-17	6.5760	6.6900	6.4500	6.6090	-0.944%	7,381	-68.982%
2025-09-16	6.5340	6.6750	6.4530	6.6720	+0.497%	9,975	-69.275%
2025-09-15	6.5400	6.7650	6.3810	6.6390	+0.682%	35,854	-69.122%
2025-09-12	6.4110	6.6000	6.1530	6.5940	+3.679%	28,880	-68.911%
2025-09-11	6.0030	6.5130	5.9970	6.3600	+5.947%	25,537	-67.767%
2025-09-10	6.0870	6.2910	5.9775	6.0030	-1.767%	46,133	-65.850%
2025-09-09	6.0000	6.1170	5.8890	6.1110	+2.310%	18,507	-66.454%
2025-09-08	6.1440	6.1680	5.8200	5.9730	-3.138%	11,448	-65.679%
2025-09-05	6.2970	6.5100	5.8890	6.1665	-2.119%	9,761	-66.756%
2025-09-04	6.2265	6.3930	6.2040	6.3000	-1.176%	2,805	-67.460%
2025-09-03	6.2910	6.4260	6.0900	6.3750	+1.287%	5,559	-67.843%
2025-09-02	6.1800	6.3840	6.1200	6.2940	-1.224%	5,273	-67.429%
2025-08-29	6.2730	6.3870	6.2730	6.3720	-0.277%	3,315	-67.828%
2025-08-28	6.3930	6.4500	6.1530	6.3897	+2.498%	8,462	-67.917%
2025-08-27	6.2940	6.3600	6.1860	6.2340	-0.192%	5,360	-67.116%
2025-08-26	6.2701	6.4050	6.2130	6.2460	-1.746%	5,071	-67.179%
2025-08-25	6.3900	6.4200	6.1530	6.3570	+1.826%	5,414	-67.752%
2025-08-22	5.8500	6.3210	5.7840	6.2430	+5.154%	18,931	-67.163%
2025-08-21	5.8560	6.2670	5.7360	5.9370	0.000%	16,337	-65.471%
2025-08-20	5.9100	5.9460	5.7300	5.9370	-3.227%	27,282	-65.471%
2025-08-19	5.9100	6.1800	5.9100	6.1350	+1.944%	154,832	-66.585%
2025-08-18	5.8800	6.1800	5.8740	6.0180	-0.447%	14,404	-65.936%
2025-08-15	5.9130	6.1080	5.9130	6.0450	-1.467%	21,114	-66.088%
2025-08-14	5.9580	6.3990	5.5980	6.1350	-3.765%	530,583	-66.585%
2025-08-13	6.2100	6.8700	6.2040	6.3750	+1.190%	25,293	-67.843%
2025-08-12	6.0900	6.3000	6.0900	6.3000	+1.205%	3,963	-67.460%
2025-08-11	6.0090	6.2340	6.0090	6.2250	-0.860%	5,471	-67.068%
2025-08-08	6.3000	6.3000	6.1440	6.2790	+0.239%	8,314	-67.351%
2025-08-07	6.4470	6.4470	6.1800	6.2640	-1.183%	5,788	-67.273%
2025-08-06	6.3270	6.3577	6.1500	6.3390	+0.142%	4,287	-67.661%
2025-08-05	6.3150	6.6420	6.3120	6.3300	+0.285%	12,078	-67.615%
2025-08-04	6.1440	6.3780	6.1440	6.3120	+2.734%	7,528	-67.522%
2025-08-01	6.1290	6.2310	6.0930	6.1440	-2.754%	10,493	-66.634%
2025-07-31	6.6000	6.7470	6.0000	6.3180	+1.056%	38,349	-67.553%
2025-07-30	6.2640	6.4380	5.9760	6.2520	-7.378%	24,340	-67.210%
2025-07-29	5.9970	6.7500	5.7750	6.7500	+2.459%	505,425	-69.630%
2025-07-28	6.7380	6.7710	6.3900	6.5880	-1.525%	11,761	-68.883%
2025-07-25	7.0140	7.0500	6.6690	6.6900	-5.187%	12,465	-69.357%
2025-07-24	7.1970	7.4100	6.6330	7.0560	-2.970%	58,169	-70.947%
2025-07-23	7.1220	7.4580	7.0193	7.2720	+2.106%	19,994	-71.810%
2025-07-22	7.0200	7.2000	6.9000	7.1220	+1.976%	12,624	-71.216%
2025-07-21	6.9000	7.1130	6.7020	6.9840	-2.103%	15,916	-70.647%
2025-07-18	6.5160	7.1340	6.4770	7.1340	+10.297%	23,818	-71.264%
2025-07-17	6.6000	6.8190	6.3900	6.4680	-3.664%	22,702	-68.306%
2025-07-16	6.3180	6.9000	6.3120	6.7140	+7.184%	41,924	-69.467%
2025-07-15	6.4680	6.5010	6.2040	6.2640	-3.109%	16,598	-67.273%
2025-07-14	6.5760	6.6990	6.4650	6.4650	-1.778%	10,649	-68.291%
2025-07-11	6.4050	6.6000	6.4050	6.5820	+1.574%	6,088	-68.854%
2025-07-10	6.6510	6.6780	6.3600	6.4800	-3.829%	9,589	-68.364%
2025-07-09	6.6420	6.8700	6.5133	6.7380	+1.629%	12,669	-69.576%
2025-07-08	6.5640	6.7260	6.3690	6.6300	+3.271%	9,430	-69.080%
2025-07-07	6.9000	6.9300	6.2919	6.4200	-7.838%	32,766	-68.069%
2025-07-03	6.9840	7.3470	6.9003	6.9660	+0.825%	22,881	-70.571%
2025-07-02	6.4500	7.1670	6.3240	6.9090	+6.620%	24,858	-70.329%
2025-07-01	6.3000	6.7980	6.2970	6.4800	-0.917%	36,423	-68.364%
2025-06-30	6.2760	6.7500	6.1680	6.5400	-0.909%	41,473	-68.654%
2025-06-27	6.8430	7.1550	6.4200	6.6000	-9.353%	85,309	-68.939%
2025-06-26	8.0700	9.3000	7.0800	7.2810	+3.057%	1,638,199	-71.845%
2025-06-25	7.7190	7.7190	7.0500	7.0650	-1.382%	10,785	-70.984%
2025-06-24	7.4250	7.5000	7.1400	7.1640	-3.903%	14,312	-71.385%
2025-06-23	8.1000	8.1900	7.2960	7.4550	-6.226%	22,856	-72.502%
2025-06-20	8.2770	8.4840	7.9500	7.9500	-2.033%	19,977	-74.214%
2025-06-18	8.1030	8.2800	7.9110	8.1150	-0.893%	11,873	-74.738%
2025-06-17	8.5500	8.7000	8.1000	8.1881	-4.266%	39,706	-74.964%
2025-06-16	8.7480	8.9400	8.4960	8.5530	-3.093%	33,937	-76.032%
2025-06-13	8.8800	9.0000	8.5800	8.8260	-2.292%	23,512	-76.773%
2025-06-12	8.6580	10.0500	8.6580	9.0330	+2.172%	51,437	-77.305%
2025-06-11	9.0000	9.1845	8.4000	8.8410	-3.377%	22,316	-76.813%
2025-06-10	8.4390	9.5970	8.2920	9.1500	+1.904%	39,117	-77.596%
2025-06-09	9.2400	9.2520	8.9700	8.9790	-7.366%	65,201	-77.169%
2025-06-06	9.9000	11.1990	9.3690	9.6930	-12.581%	115,561	-78.851%
2025-06-05	17.0100	17.1150	10.6530	11.0880	+15.789%	3,168,345	-81.512%
2025-06-04	9.2700	9.6000	9.0030	9.5760	+6.400%	3,459	-78.592%
2025-06-03	9.2997	9.4140	9.0000	9.0000	-3.226%	3,990	-77.222%
2025-06-02	9.7500	9.7500	9.0000	9.3000	+3.333%	2,243	-77.957%
2025-05-30	9.7500	9.7500	9.0000	9.0000	0.000%	3,816	-77.222%
2025-05-29	9.1800	9.1800	8.9880	9.0000	-1.961%	3,570	-77.222%
2025-05-28	9.1500	9.4110	9.1500	9.1800	-2.548%	3,618	-77.669%
2025-05-27	9.9300	9.9300	9.3600	9.4200	-1.537%	3,495	-78.238%
2025-05-23	9.5850	9.8670	9.3300	9.5670	-3.070%	7,408	-78.572%
2025-05-22	9.3240	9.9150	9.0600	9.8700	+1.293%	6,973	-79.230%
2025-05-21	9.4560	9.7500	9.3630	9.7440	-0.031%	10,212	-78.961%
2025-05-20	10.1400	10.1400	9.2700	9.7470	-0.031%	6,229	-78.968%
2025-05-19	9.6840	11.1000	9.5730	9.7500	-1.186%	18,873	-78.974%
2025-05-16	9.8400	9.9000	9.4140	9.8670	+0.581%	5,496	-79.224%
2025-05-15	9.1500	9.9000	9.1500	9.8100	+5.620%	25,422	-79.103%
2025-05-14	9.6000	9.7365	9.1830	9.2880	-3.851%	12,831	-77.929%
2025-05-13	9.6000	9.9900	9.4323	9.6600	+0.249%	5,116	-78.778%
2025-05-12	9.5370	10.1100	9.0030	9.6360	+0.062%	16,020	-78.726%
2025-05-09	10.2000	10.2000	9.1560	9.6300	-2.727%	7,313	-78.712%
2025-05-08	10.2000	10.2000	9.1020	9.9000	-1.610%	18,226	-79.293%
2025-05-07	10.0650	10.1970	9.6060	10.0620	-0.030%	5,758	-79.626%
2025-05-06	8.5590	10.0650	8.5590	10.0650	+15.411%	29,269	-79.632%
2025-05-05	8.2500	9.1500	8.1900	8.7210	+4.568%	16,878	-76.494%
2025-05-02	8.2770	8.7630	8.0700	8.3400	+0.944%	23,430	-75.420%
2025-05-01	8.1480	8.6160	8.1480	8.2620	-1.643%	3,380	-75.188%
2025-04-30	8.5260	8.9430	7.8000	8.4000	-4.437%	29,900	-75.595%
2025-04-29	8.4150	8.7900	8.2503	8.7900	+1.736%	9,216	-76.678%
2025-04-28	8.4000	9.8340	8.1000	8.6400	+4.348%	49,967	-76.273%
2025-04-25	8.4300	8.6910	8.1480	8.2800	-1.779%	10,691	-75.242%
2025-04-24	8.1000	8.8800	7.9503	8.4300	-0.707%	14,872	-75.682%
2025-04-23	8.6430	8.7244	8.4000	8.4900	-4.714%	20,164	-75.854%
2025-04-22	7.2600	9.2997	7.1100	8.9100	-23.670%	158,774	-76.992%
2025-04-21	6.9000	19.5000	6.8400	11.6730	+67.499%	1,360,054	-82.438%
2025-04-17	6.8130	7.4700	6.7803	6.9690	+1.886%	10,418	-70.584%
2025-04-16	6.8400	8.4510	6.7800	6.8400	+1.514%	32,118	-70.029%
2025-04-15	7.6020	7.8330	6.4500	6.7380	-14.012%	19,968	-69.576%
2025-04-14	8.6760	8.9160	7.5060	7.8360	-11.126%	16,042	-73.839%
2025-04-11	9.7500	10.1430	8.6400	8.8170	-7.839%	13,036	-76.749%
2025-04-10	10.1640	11.7000	9.5580	9.5670	-9.042%	24,113	-78.572%
2025-04-09	9.5700	12.4980	9.0480	10.5180	-13.432%	60,505	-80.510%
2025-04-08	13.5000	15.6889	9.4200	12.1500	-22.115%	161,182	-83.128%
2025-04-07	5.4000	36.0000	5.3580	15.6000	+205.882%	7,459,071	-86.859%
2025-04-04	7.2000	7.2000	5.1000	5.1000	-26.087%	11,827	-59.804%
2025-04-03	7.9050	7.9470	6.7590	6.9000	-12.314%	895	-70.290%
2025-04-02	7.9470	8.0970	7.8615	7.8690	-0.982%	3,469	-73.948%
2025-04-01	8.5380	8.5545	7.6440	7.9470	-10.958%	2,339	-74.204%
2025-03-31	9.3030	9.4350	8.5530	8.9250	-7.752%	1,887	-77.031%
2025-03-28	10.5000	10.8000	9.6750	9.6750	-9.155%	1,825	-78.811%
2025-03-27	11.1300	12.1140	10.5900	10.6500	-5.080%	1,538	-80.751%
2025-03-26	11.3100	11.6850	11.2200	11.2200	-0.267%	904	-81.729%
2025-03-25	11.1900	11.7000	10.5900	11.2500	+6.232%	956	-81.778%
2025-03-24	11.7600	11.7600	10.5900	10.5900	-3.552%	598	-80.642%
2025-03-21	11.9700	11.9850	10.5030	10.9800	-7.342%	2,963	-81.330%
2025-03-20	12.1200	12.3570	11.8500	11.8500	-4.103%	603	-82.700%
2025-03-19	12.8520	12.8520	12.0900	12.3570	-2.968%	497	-83.410%
2025-03-18	12.7890	12.9439	11.7060	12.7350	+4.557%	690	-83.903%
2025-03-17	11.4630	12.9000	11.4630	12.1800	-2.169%	2,385	-83.169%
2025-03-14	11.4690	13.3312	11.4690	12.4500	+1.816%	2,412	-83.534%
2025-03-13	12.7800	13.5000	11.7000	12.2280	-9.843%	3,445	-83.235%
2025-03-12	15.2397	15.2397	13.5600	13.5630	-11.353%	5,524	-84.885%
2025-03-11	16.4100	16.4400	14.6700	15.3000	-4.315%	4,265	-86.601%
2025-03-10	15.9000	16.8000	15.9000	15.9900	+0.566%	13,620	-87.179%
2025-03-07	15.3900	16.8000	14.3490	15.9000	+3.314%	30,652	-87.107%
2025-03-06	14.4000	17.1000	14.1000	15.3900	+0.608%	17,209	-86.680%
2025-03-05	13.7700	16.9020	12.9000	15.2970	+10.848%	24,222	-86.599%
2025-03-04	13.2000	15.0360	12.9000	13.8000	-1.499%	17,816	-85.145%
2025-03-03	12.9000	15.4500	12.6300	14.0100	+3.755%	6,959	-85.368%
2025-02-28	13.5000	14.7900	13.5000	13.5030	-1.055%	2,524	-84.818%
2025-02-27	14.4240	15.1500	12.4500	13.6470	-0.241%	4,782	-84.978%
2025-02-26	14.7000	15.4500	13.4070	13.6800	-4.483%	9,146	-85.015%
2025-02-25	12.9330	15.3000	12.0000	14.3220	+3.783%	8,986	-85.686%
2025-02-24	12.8700	14.4000	12.1980	13.8000	+6.977%	9,377	-85.145%
2025-02-21	11.7000	13.3500	11.7000	12.9000	+4.116%	1,779	-84.109%
2025-02-20	12.2700	12.7200	12.1800	12.3900	-1.667%	1,008	-83.454%
2025-02-19	11.9700	12.9240	11.9700	12.6000	+4.738%	2,194	-83.730%
2025-02-18	11.8500	12.6000	11.7090	12.0300	+2.741%	856	-82.959%
2025-02-14	11.5500	12.2460	11.5500	11.7090	-0.989%	747	-82.492%
2025-02-13	11.7300	12.0150	11.3700	11.8260	+0.818%	252	-82.665%
2025-02-12	12.0000	12.3690	11.4000	11.7300	-5.028%	9,020	-82.523%
2025-02-11	12.3510	13.1550	12.0000	12.3510	-6.005%	4,496	-83.402%
2025-02-10	12.1500	13.7970	12.0120	13.1400	+8.309%	1,569	-84.399%
2025-02-07	11.0670	13.4670	10.9110	12.1320	+6.337%	2,725	-83.103%
2025-02-06	10.2300	11.4090	10.2300	11.4090	+2.784%	10,731	-82.032%
2025-02-05	13.8150	14.1000	9.9840	11.1000	-20.430%	16,971	-81.532%
2025-02-04	14.2500	14.5800	13.5630	13.9500	-4.360%	3,523	-85.305%
2025-02-03	14.4600	14.8650	14.1900	14.5860	-1.877%	3,440	-85.945%
2025-01-31	15.2700	15.3000	13.8390	14.8650	+1.704%	4,539	-86.209%
2025-01-30	15.3150	15.9000	14.3970	14.6160	-7.023%	3,066	-85.974%
2025-01-29	15.5580	16.4670	15.0330	15.7200	+1.158%	3,340	-86.959%
2025-01-28	15.0000	15.7200	15.0000	15.5400	+2.473%	630	-86.808%
2025-01-27	15.0000	16.6530	15.0000	15.1650	-0.882%	3,883	-86.482%
2025-01-24	15.6000	16.9680	15.3000	15.3000	-2.430%	2,306	-86.601%
2025-01-23	15.3300	15.8970	15.0600	15.6810	-2.952%	802	-86.927%
2025-01-22	16.5900	16.5900	15.3900	16.1580	-2.604%	1,884	-87.313%
2025-01-21	17.2800	18.6300	16.1700	16.5900	+2.655%	9,629	-87.643%
2025-01-17	17.1330	18.9000	15.6030	16.1610	-5.491%	20,129	-87.315%
2025-01-16	15.1320	21.5220	15.1320	17.1000	+9.615%	37,862	-88.012%
2025-01-15	17.7030	18.0000	15.1200	15.6000	-13.576%	3,913	-86.859%
2025-01-14	19.5600	20.6940	16.8660	18.0506	-7.290%	2,317	-88.643%
2025-01-13	18.9000	19.8000	18.0300	19.4700	+10.168%	2,983	-89.471%
2025-01-10	18.0000	18.6000	17.4000	17.6730	-3.426%	1,244	-88.400%
2025-01-08	18.5940	20.6220	18.0570	18.3000	-4.538%	1,983	-88.798%
2025-01-07	22.8000	22.8030	18.6000	19.1700	-15.375%	10,171	-89.306%
2025-01-06	21.9000	23.7000	21.6030	22.6530	+0.680%	23,642	-90.950%
2025-01-03	27.0000	27.0000	21.9000	22.5000	-16.722%	22,189	-90.889%
2025-01-02	27.5100	29.6700	26.2860	27.0180	-1.788%	13,515	-92.412%
2024-12-31	24.0030	28.8000	23.4000	27.5100	+10.903%	32,005	-92.548%
2024-12-30	26.0610	26.0610	24.0300	24.8055	-1.565%	3,315	-91.736%
2024-12-27	28.0710	28.2030	22.5090	25.2000	-8.596%	39,358	-91.865%
2024-12-26	30.0000	31.5000	26.1000	27.5700	-4.658%	47,171	-92.564%
2024-12-24	30.6000	31.8000	27.6030	28.9170	-3.610%	15,304	-92.911%
2024-12-23	29.7000	32.4000	27.6000	30.0000	-3.846%	40,734	-93.167%
2024-12-20	33.6000	33.6000	26.1030	31.2000	-6.306%	46,428	-93.429%
2024-12-19	28.2000	34.2000	27.0000	33.3000	+22.652%	59,378	-93.844%
2024-12-18	27.0000	28.5300	25.5000	27.1500	+1.685%	21,281	-92.449%
2024-12-17	30.0000	32.1000	24.9480	26.7000	-7.301%	46,873	-92.322%
2024-12-16	28.0500	36.0000	28.0500	28.8030	+4.359%	147,156	-92.883%
2024-12-13	25.5300	35.4000	25.5300	27.6000	+4.664%	145,326	-92.572%
2024-12-12	19.3140	28.2000	19.3140	26.3700	+33.182%	94,235	-92.226%
2024-12-11	17.5950	21.6000	17.2800	19.8000	+5.263%	41,929	-89.646%
2024-12-10	15.7500	28.8000	15.7500	18.8100	+19.451%	198,885	-89.102%
2024-12-09	17.9700	17.9700	14.1090	15.7470	-11.000%	11,377	-86.982%
2024-12-06	19.4100	19.4100	17.4000	17.6932	-4.891%	1,802	-88.414%
2024-12-05	22.5000	22.5000	17.1150	18.6030	-20.896%	8,722	-88.980%
2024-12-04	24.0000	24.6000	21.0180	23.5170	-5.554%	3,124	-91.283%
2024-12-03	25.2000	25.3650	24.1800	24.9000	-1.190%	2,186	-91.767%
2024-12-02	25.2000	26.5050	24.3060	25.2000	+0.012%	2,220	-91.865%
2024-11-29	25.8000	26.1000	24.7380	25.1970	-2.722%	2,567	-91.864%
2024-11-27	26.0550	27.5310	25.8210	25.9020	+0.162%	1,738	-92.086%
2024-11-26	25.8870	27.6000	25.5000	25.8600	-3.103%	2,240	-92.073%
2024-11-25	27.6000	28.3120	25.5000	26.6880	-4.856%	1,916	-92.319%
2024-11-22	28.0770	29.7000	27.0300	28.0500	-0.096%	1,366	-92.692%
2024-11-21	28.2000	31.5000	27.6000	28.0770	-4.305%	1,528	-92.699%
2024-11-20	31.5000	31.5000	28.2000	29.3400	-1.212%	665	-93.013%
2024-11-19	28.5000	30.6000	28.5000	29.7000	-0.452%	1,673	-93.098%
2024-11-18	27.0000	33.6000	27.0000	29.8350	+4.377%	1,054	-93.129%
2024-11-15	28.6290	28.6290	26.7000	28.5840	+3.554%	376	-92.828%
2024-11-14	30.9000	33.6000	26.4000	27.6030	-8.238%	2,361	-92.573%
2024-11-13	30.7500	31.6500	29.4000	30.0810	-3.587%	2,952	-93.185%
2024-11-12	33.0000	33.6000	30.9000	31.2000	-6.306%	1,161	-93.429%
2024-11-11	35.4000	37.1190	30.3000	33.3000	-5.852%	5,289	-93.844%
2024-11-08	34.5000	38.7000	33.9000	35.3700	+2.629%	4,558	-94.204%
2024-11-07	32.1000	38.3970	30.3000	34.4640	+7.656%	2,006	-94.052%
2024-11-06	30.3000	32.1000	30.3000	32.0130	+4.628%	1,264	-93.596%
2024-11-05	28.6590	30.7440	28.6590	30.5970	+3.020%	829	-93.300%
2024-11-04	28.4730	30.2970	27.9000	29.7000	+2.367%	569	-93.098%
2024-11-01	28.4700	29.4000	27.6000	29.0132	+5.120%	347	-92.934%
2024-10-31	27.9000	28.4760	26.0415	27.6000	-3.158%	1,476	-92.572%
2024-10-30	28.2330	29.2500	27.9000	28.5000	-0.938%	264	-92.807%
2024-10-29	28.8000	28.8570	27.9000	28.7700	-0.306%	454	-92.875%
2024-10-28	29.4000	31.1880	27.3000	28.8584	-0.830%	1,328	-92.896%
2024-10-25	27.9000	30.5820	27.9000	29.1000	+2.105%	348	-92.955%
2024-10-24	27.9060	29.9790	27.9000	28.5000	-3.061%	673	-92.807%
2024-10-23	28.5000	30.0000	28.5000	29.4000	0.000%	369	-93.027%
2024-10-22	29.7000	29.7000	27.5610	29.4000	+2.909%	915	-93.027%
2024-10-21	27.9000	28.7250	27.3000	28.5690	+0.242%	823	-92.824%
2024-10-18	29.7000	29.7000	27.4050	28.5000	+0.032%	489	-92.807%
2024-10-17	27.6000	30.9000	27.6000	28.4910	+3.217%	1,155	-92.805%
2024-10-16	27.7170	33.0000	27.2700	27.6030	-0.562%	1,658	-92.573%
2024-10-15	32.1000	32.1930	24.6480	27.7590	-13.183%	4,489	-92.615%
2024-10-14	32.1000	34.5000	30.9000	31.9740	-1.315%	1,194	-93.589%
2024-10-11	30.9030	34.2000	30.9030	32.4000	-2.860%	1,431	-93.673%
2024-10-10	33.6000	35.5200	30.3000	33.3540	+0.162%	1,571	-93.854%
2024-10-09	36.6000	37.5900	33.3000	33.3000	-8.264%	1,241	-93.844%
2024-10-08	38.4000	39.9000	36.0000	36.3000	-4.082%	2,196	-94.353%
2024-10-07	39.0000	42.0000	37.8000	37.8450	-2.209%	2,615	-94.583%
2024-10-04	39.6000	42.6000	38.4000	38.7000	+2.381%	3,762	-94.703%
2024-10-03	41.4000	41.4000	37.8000	37.8000	-5.263%	2,401	-94.577%
2024-10-02	39.0000	43.5000	37.5000	39.9000	0.000%	3,891	-94.862%
2024-10-01	36.6000	43.8000	36.6000	39.9000	+4.724%	4,150	-94.862%
2024-09-30	42.0000	43.5000	36.9000	38.1000	-3.053%	1,295	-94.619%
2024-09-27	39.6000	40.5000	37.8000	39.3000	0.000%	619	-94.784%
2024-09-26	39.9030	42.0000	38.1000	39.3000	-6.429%	2,757	-94.784%
2024-09-25	39.9000	45.0000	37.5000	42.0000	+2.941%	4,460	-95.119%
2024-09-24	36.9000	41.7000	35.1000	40.8000	+4.615%	4,145	-94.975%
2024-09-23	44.4000	46.2000	38.4000	39.0000	-9.097%	7,871	-94.744%
2024-09-20	39.6000	43.5000	37.8000	42.9030	+11.727%	7,064	-95.222%
2024-09-19	37.2000	41.4000	35.4570	38.4000	+5.785%	7,449	-94.661%
2024-09-18	32.7000	39.6000	31.5000	36.3000	+8.036%	10,185	-94.353%
2024-09-17	34.5000	35.4000	33.0000	33.6000	-5.882%	4,047	-93.899%
2024-09-16	26.3700	35.7000	26.2470	35.7000	+30.611%	22,032	-94.258%
2024-09-13	25.2300	27.3330	24.2880	27.3330	+7.188%	6,742	-92.500%
2024-09-12	25.5270	26.2800	24.9780	25.5000	-3.101%	3,704	-91.961%
2024-09-11	27.6000	27.6000	24.0600	26.3160	-6.909%	10,390	-92.210%
2024-09-10	24.3840	28.6500	23.4060	28.2690	+7.815%	223,189	-92.748%
2024-09-09	27.1980	27.1980	25.5030	26.2200	-3.617%	1,504	-92.182%
2024-09-06	28.5000	29.2050	26.1900	27.2040	-3.542%	1,190	-92.464%
2024-09-05	27.9090	29.7000	27.9090	28.2030	+0.011%	1,508	-92.731%
2024-09-04	30.9000	31.5000	27.0000	28.2000	-12.963%	4,713	-92.730%
2024-09-03	33.6000	34.4880	31.5000	32.4000	-1.818%	2,970	-93.673%
2024-08-30	35.6940	35.7000	31.8000	33.0000	-8.333%	3,108	-93.788%
2024-08-29	34.2000	36.3000	32.1030	36.0000	+5.263%	5,980	-94.306%
2024-08-28	36.9000	37.5000	33.0000	34.2000	-6.557%	10,904	-94.006%
2024-08-27	38.4000	39.0000	36.6000	36.6000	-6.870%	3,558	-94.399%
2024-08-26	41.4000	41.4000	37.7850	39.3000	-2.239%	1,711	-94.784%
2024-08-23	41.7030	43.2000	39.3000	40.2000	-6.294%	6,200	-94.900%
2024-08-22	44.4000	45.0000	41.4000	42.9000	-4.027%	9,463	-95.221%
2024-08-21	39.3000	46.2000	38.7000	44.7000	+13.740%	38,181	-95.414%
2024-08-20	36.6000	41.4000	34.2000	39.3000	+6.504%	23,006	-94.784%

.dark-mode .GKgCN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKgCN1{ color: #333333; background-color: white; border: 2px solid #333333; }MKDWMKDWELL Tech Inc.stock NASDAQ

MKDW
MKDWELL Tech Inc.
stock NASDAQ