Dark

MKDW
MKDWELL Tech Inc.
stock NASDAQ

At Close

Dec 19, 2025 3:59:30 PM EST

0.1921USD+3.726%(+0.0069)65,327

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 18, 2025 9:28:30 AM EST

0.1701USD-8.153%(-0.0151)0

After-hours

Dec 19, 2025 4:23:30 PM EST

0.1920USD-0.053%(-0.0001)2,500

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	0.184700	0.193800	0.182700	0.193800	+4.644%	65,327	0.000%
2025-12-18	0.175000	0.188400	0.170000	0.185200	-1.751%	186,669	+4.644%
2025-12-17	0.182800	0.190100	0.182800	0.188500	-2.332%	97,711	+2.812%
2025-12-16	0.194700	0.194700	0.189500	0.193000	-0.873%	121,057	+0.415%
2025-12-15	0.205200	0.205200	0.189300	0.194700	-4.652%	342,762	-0.462%
2025-12-12	0.199900	0.204200	0.199700	0.204200	-0.147%	126,968	-5.093%
2025-12-11	0.205100	0.205100	0.199500	0.204500	-0.293%	353,063	-5.232%
2025-12-10	0.201000	0.205400	0.200900	0.205100	+0.146%	170,301	-5.510%
2025-12-09	0.205500	0.205500	0.200700	0.204800	0.000%	259,998	-5.371%
2025-12-08	0.202000	0.205800	0.197400	0.204800	+1.386%	175,469	-5.371%
2025-12-05	0.199900	0.202800	0.190100	0.202000	+0.498%	274,043	-4.059%
2025-12-04	0.199500	0.207000	0.197500	0.201000	-0.985%	119,903	-3.582%
2025-12-03	0.201000	0.204900	0.196800	0.203000	-0.976%	157,035	-4.532%
2025-12-02	0.195000	0.207000	0.195000	0.205000	-0.243%	173,154	-5.463%
2025-12-01	0.208000	0.208000	0.200000	0.205500	-0.629%	625,791	-5.693%
2025-11-28	0.190000	0.208800	0.190000	0.206800	+6.929%	1,027,084	-6.286%
2025-11-26	0.181000	0.194000	0.180000	0.193400	+5.109%	494,122	+0.207%
2025-11-25	0.178800	0.188800	0.178800	0.184000	-0.969%	350,784	+5.326%
2025-11-24	0.180100	0.186000	0.176100	0.185800	+3.280%	559,734	+4.306%
2025-11-21	0.174100	0.179900	0.169600	0.179900	+0.223%	293,621	+7.727%
2025-11-20	0.173600	0.179500	0.165300	0.179500	+0.279%	540,205	+7.967%
2025-11-19	0.163700	0.180000	0.160100	0.179000	+6.043%	882,077	+8.268%
2025-11-18	0.153700	0.168800	0.153700	0.168800	+7.516%	574,125	+14.810%
2025-11-17	0.157000	0.167900	0.151700	0.157000	-4.034%	1,379,847	+23.439%
2025-11-14	0.180000	0.180000	0.145000	0.163600	-18.200%	45,422,735	+18.460%
2025-11-13	0.180000	0.203600	0.171000	0.200000	+11.235%	1,211,536	-3.100%
2025-11-12	0.179000	0.189900	0.178200	0.179800	+0.447%	66,726	+7.786%
2025-11-11	0.180000	0.180500	0.175500	0.179000	+0.732%	161,526	+8.268%
2025-11-10	0.180800	0.180800	0.176100	0.177700	+1.601%	176,141	+9.060%
2025-11-07	0.181000	0.186050	0.172500	0.174900	-4.426%	574,816	+10.806%
2025-11-06	0.188000	0.188600	0.182900	0.183000	-3.633%	352,214	+5.902%
2025-11-05	0.185600	0.189900	0.172993	0.189900	+8.514%	408,414	+2.054%
2025-11-04	0.205000	0.207000	0.162600	0.175000	-20.418%	1,595,017	+10.743%
2025-11-03	0.210000	0.230000	0.202000	0.219900	+7.689%	1,731,996	-11.869%
2025-10-31	0.203000	0.209100	0.203000	0.204200	0.000%	272,060	-5.093%
2025-10-30	0.206000	0.207900	0.204000	0.204200	-1.305%	250,207	-5.093%
2025-10-29	0.210000	0.219900	0.203900	0.206900	-2.314%	355,046	-6.332%
2025-10-28	0.209800	0.218700	0.205000	0.211800	+0.857%	464,215	-8.499%
2025-10-27	0.213000	0.217900	0.206500	0.210000	-2.371%	277,313	-7.714%
2025-10-24	0.208900	0.215749	0.204800	0.215100	+6.962%	253,008	-9.902%
2025-10-23	0.209200	0.209200	0.201000	0.201100	-4.055%	372,460	-3.630%
2025-10-22	0.213000	0.213800	0.203600	0.209600	-1.987%	383,236	-7.538%
2025-10-21	0.211100	0.215300	0.210000	0.213850	+0.446%	139,981	-9.376%
2025-10-20	0.217200	0.217200	0.210900	0.212900	+0.472%	80,058	-8.971%
2025-10-17	0.214400	0.216200	0.211600	0.211900	-1.166%	100,345	-8.542%
2025-10-16	0.221000	0.221400	0.213100	0.214400	-2.634%	220,237	-9.608%
2025-10-15	0.213000	0.222800	0.213000	0.220201	+3.770%	225,731	-11.990%
2025-10-14	0.210400	0.216000	0.210400	0.212200	-0.887%	166,865	-8.671%
2025-10-13	0.217000	0.218900	0.208000	0.214100	-0.834%	286,169	-9.482%
2025-10-10	0.230100	0.230900	0.212100	0.215900	-5.307%	503,138	-10.236%
2025-10-09	0.230300	0.233800	0.224000	0.228000	+1.423%	346,404	-15.000%
2025-10-08	0.224300	0.229900	0.224300	0.224800	+0.402%	236,319	-13.790%
2025-10-07	0.224800	0.226700	0.220100	0.223900	-1.582%	228,943	-13.444%
2025-10-06	0.220500	0.238700	0.219900	0.227500	+3.315%	1,025,504	-14.813%
2025-10-03	0.226100	0.226100	0.215000	0.220200	-2.653%	449,659	-11.989%
2025-10-02	0.229400	0.229400	0.221400	0.226200	+1.163%	360,157	-14.324%
2025-10-01	0.216000	0.223800	0.216000	0.223600	+3.519%	565,551	-13.327%
2025-09-30	0.217201	0.221100	0.210010	0.216000	-1.774%	404,990	-10.278%
2025-09-29	0.227000	0.227000	0.216200	0.219900	+0.540%	278,905	-11.869%
2025-09-26	0.218400	0.219800	0.215000	0.218720	+0.147%	151,623	-11.394%
2025-09-25	0.213800	0.220400	0.203000	0.218400	-1.176%	360,418	-11.264%
2025-09-24	0.218300	0.223600	0.215500	0.221000	+3.175%	492,997	-12.308%
2025-09-23	0.213000	0.220000	0.213000	0.214200	0.000%	311,684	-9.524%
2025-09-22	0.217700	0.220000	0.212800	0.214200	-2.636%	356,119	-9.524%
2025-09-19	0.219000	0.234700	0.216700	0.220000	+0.046%	783,574	-11.909%
2025-09-18	0.217400	0.220000	0.208100	0.219899	-0.182%	167,882	-11.869%
2025-09-17	0.219200	0.223000	0.215000	0.220300	-0.944%	221,427	-12.029%
2025-09-16	0.217800	0.222500	0.215100	0.222400	+0.497%	299,237	-12.860%
2025-09-15	0.218000	0.225500	0.212700	0.221300	+0.682%	1,075,615	-12.427%
2025-09-12	0.213700	0.220000	0.205100	0.219800	+3.679%	866,385	-11.829%
2025-09-11	0.200100	0.217100	0.199900	0.212000	+5.947%	766,102	-8.585%
2025-09-10	0.202900	0.209699	0.199250	0.200100	-1.767%	1,383,986	-3.148%
2025-09-09	0.200000	0.203900	0.196300	0.203700	+2.310%	555,198	-4.860%
2025-09-08	0.204800	0.205600	0.194000	0.199100	-3.138%	343,431	-2.662%
2025-09-05	0.209900	0.217000	0.196300	0.205550	-2.119%	292,830	-5.716%
2025-09-04	0.207550	0.213100	0.206800	0.210000	-1.176%	84,162	-7.714%
2025-09-03	0.209700	0.214200	0.203000	0.212500	+1.287%	166,760	-8.800%
2025-09-02	0.206000	0.212800	0.204000	0.209800	-1.224%	158,197	-7.626%
2025-08-29	0.209100	0.212900	0.209100	0.212400	-0.277%	99,443	-8.757%
2025-08-28	0.213100	0.215000	0.205100	0.212990	+2.498%	253,871	-9.010%
2025-08-27	0.209800	0.212000	0.206200	0.207800	-0.192%	160,789	-6.737%
2025-08-26	0.209004	0.213500	0.207100	0.208200	-1.746%	152,135	-6.916%
2025-08-25	0.213000	0.214000	0.205100	0.211900	+1.826%	162,427	-8.542%
2025-08-22	0.195000	0.210700	0.192800	0.208100	+5.154%	567,919	-6.872%
2025-08-21	0.195200	0.208900	0.191200	0.197900	0.000%	490,119	-2.072%
2025-08-20	0.197000	0.198200	0.191000	0.197900	-3.227%	818,460	-2.072%
2025-08-19	0.197000	0.206000	0.197000	0.204500	+1.944%	4,644,974	-5.232%
2025-08-18	0.196000	0.206000	0.195800	0.200600	-0.447%	432,116	-3.390%
2025-08-15	0.197100	0.203600	0.197100	0.201500	-1.467%	633,431	-3.821%
2025-08-14	0.198600	0.213300	0.186600	0.204500	-3.765%	15,917,502	-5.232%
2025-08-13	0.207000	0.229000	0.206800	0.212500	+1.190%	758,790	-8.800%
2025-08-12	0.203000	0.210000	0.203000	0.210000	+1.205%	118,887	-7.714%
2025-08-11	0.200300	0.207800	0.200300	0.207500	-0.860%	164,117	-6.602%
2025-08-08	0.210000	0.210000	0.204800	0.209300	+0.239%	249,426	-7.406%
2025-08-07	0.214900	0.214900	0.206000	0.208800	-1.183%	173,645	-7.184%
2025-08-06	0.210900	0.211924	0.205000	0.211300	+0.142%	128,597	-8.282%
2025-08-05	0.210500	0.221400	0.210400	0.211000	+0.285%	362,331	-8.152%
2025-08-04	0.204800	0.212600	0.204800	0.210400	+2.734%	225,848	-7.890%
2025-08-01	0.204300	0.207700	0.203100	0.204800	-2.754%	314,788	-5.371%
2025-07-31	0.220000	0.224900	0.200000	0.210600	+1.056%	1,150,483	-7.977%
2025-07-30	0.208800	0.214600	0.199200	0.208400	-7.378%	730,206	-7.006%
2025-07-29	0.199900	0.225000	0.192500	0.225000	+2.459%	15,162,746	-13.867%
2025-07-28	0.224600	0.225700	0.213000	0.219600	-1.525%	352,829	-11.749%
2025-07-25	0.233800	0.235000	0.222300	0.223000	-5.187%	373,948	-13.094%
2025-07-24	0.239900	0.247000	0.221100	0.235200	-2.970%	1,745,065	-17.602%
2025-07-23	0.237400	0.248600	0.233976	0.242400	+2.106%	599,818	-20.050%
2025-07-22	0.234000	0.240000	0.230000	0.237400	+1.976%	378,729	-18.366%
2025-07-21	0.230000	0.237100	0.223400	0.232800	-2.103%	477,475	-16.753%
2025-07-18	0.217200	0.237800	0.215900	0.237800	+10.297%	714,536	-18.503%
2025-07-17	0.220000	0.227300	0.213000	0.215600	-3.664%	681,058	-10.111%
2025-07-16	0.210600	0.230000	0.210400	0.223800	+7.184%	1,257,722	-13.405%
2025-07-15	0.215600	0.216700	0.206800	0.208800	-3.109%	497,926	-7.184%
2025-07-14	0.219200	0.223300	0.215500	0.215500	-1.778%	319,462	-10.070%
2025-07-11	0.213500	0.220000	0.213500	0.219400	+1.574%	182,625	-11.668%
2025-07-10	0.221700	0.222600	0.212000	0.216000	-3.829%	287,669	-10.278%
2025-07-09	0.221400	0.229000	0.217110	0.224600	+1.629%	380,071	-13.713%
2025-07-08	0.218800	0.224200	0.212300	0.221000	+3.271%	282,897	-12.308%
2025-07-07	0.230000	0.231000	0.209730	0.214000	-7.838%	982,966	-9.439%
2025-07-03	0.232800	0.244900	0.230010	0.232201	+0.825%	686,424	-16.538%
2025-07-02	0.215000	0.238900	0.210800	0.230300	+6.620%	745,734	-15.849%
2025-07-01	0.210000	0.226599	0.209900	0.216000	-0.917%	1,092,700	-10.278%
2025-06-30	0.209200	0.225000	0.205600	0.218000	-0.909%	1,244,179	-11.101%
2025-06-27	0.228100	0.238500	0.214000	0.220000	-9.353%	2,559,271	-11.909%
2025-06-26	0.269000	0.310000	0.236000	0.242700	+3.057%	49,145,967	-20.148%
2025-06-25	0.257300	0.257300	0.235000	0.235500	-1.382%	323,547	-17.707%
2025-06-24	0.247500	0.249999	0.238000	0.238800	-3.903%	429,360	-18.844%
2025-06-23	0.270000	0.273000	0.243200	0.248500	-6.226%	685,668	-22.012%
2025-06-20	0.275900	0.282800	0.265000	0.265000	-2.033%	599,316	-26.868%
2025-06-18	0.270100	0.276000	0.263700	0.270500	-0.893%	356,180	-28.355%
2025-06-17	0.285000	0.290000	0.270000	0.272937	-4.266%	1,191,187	-28.995%
2025-06-16	0.291600	0.298000	0.283200	0.285100	-3.093%	1,018,095	-32.024%
2025-06-13	0.296000	0.300000	0.286000	0.294200	-2.292%	705,358	-34.126%
2025-06-12	0.288600	0.335000	0.288600	0.301100	+2.172%	1,543,123	-35.636%
2025-06-11	0.300000	0.306150	0.280000	0.294700	-3.377%	669,475	-34.238%
2025-06-10	0.281300	0.319900	0.276400	0.305000	+1.904%	1,173,510	-36.459%
2025-06-09	0.308000	0.308400	0.299000	0.299300	-7.366%	1,956,042	-35.249%
2025-06-06	0.330000	0.373300	0.312300	0.323100	-12.581%	3,466,839	-40.019%
2025-06-05	0.567000	0.570500	0.355100	0.369600	+15.789%	95,050,339	-47.565%
2025-06-04	0.309000	0.320000	0.300100	0.319200	+6.400%	103,760	-39.286%
2025-06-03	0.309990	0.313800	0.300000	0.300000	-3.226%	119,688	-35.400%
2025-06-02	0.325000	0.325000	0.300000	0.310000	+3.333%	67,281	-37.484%
2025-05-30	0.325000	0.325000	0.300000	0.300000	0.000%	114,473	-35.400%
2025-05-29	0.306000	0.306000	0.299600	0.300000	-1.961%	107,099	-35.400%
2025-05-28	0.305000	0.313700	0.305000	0.306000	-2.548%	108,528	-36.667%
2025-05-27	0.331000	0.331000	0.312000	0.314000	-1.537%	104,848	-38.280%
2025-05-23	0.319500	0.328900	0.311000	0.318900	-3.070%	222,249	-39.229%
2025-05-22	0.310800	0.330500	0.302000	0.329000	+1.293%	209,192	-41.094%
2025-05-21	0.315200	0.325000	0.312100	0.324800	-0.031%	306,350	-40.333%
2025-05-20	0.338000	0.338000	0.309000	0.324900	-0.031%	186,875	-40.351%
2025-05-19	0.322800	0.370000	0.319100	0.325000	-1.186%	566,177	-40.369%
2025-05-16	0.328000	0.330000	0.313800	0.328900	+0.581%	164,878	-41.076%
2025-05-15	0.305000	0.330000	0.305000	0.327000	+5.620%	762,647	-40.734%
2025-05-14	0.320000	0.324551	0.306100	0.309600	-3.851%	384,937	-37.403%
2025-05-13	0.320000	0.333000	0.314410	0.322000	+0.249%	153,469	-39.814%
2025-05-12	0.317900	0.337000	0.300100	0.321200	+0.062%	480,591	-39.664%
2025-05-09	0.340000	0.340000	0.305200	0.321000	-2.727%	219,404	-39.626%
2025-05-08	0.340000	0.340000	0.303400	0.330000	-1.610%	546,778	-41.273%
2025-05-07	0.335500	0.339900	0.320200	0.335400	-0.030%	172,743	-42.218%
2025-05-06	0.285300	0.335500	0.285300	0.335500	+15.411%	878,073	-42.235%
2025-05-05	0.275000	0.305000	0.273000	0.290700	+4.568%	506,332	-33.333%
2025-05-02	0.275900	0.292100	0.269000	0.278000	+0.944%	702,914	-30.288%
2025-05-01	0.271600	0.287200	0.271600	0.275400	-1.643%	101,396	-29.630%
2025-04-30	0.284200	0.298100	0.260000	0.280000	-4.437%	897,006	-30.786%
2025-04-29	0.280500	0.293000	0.275010	0.293000	+1.736%	276,476	-33.857%
2025-04-28	0.280000	0.327800	0.270000	0.287999	+4.347%	1,499,014	-32.708%
2025-04-25	0.281000	0.289700	0.271600	0.276001	-1.779%	320,734	-29.783%
2025-04-24	0.270000	0.296000	0.265010	0.281000	-0.707%	446,160	-31.032%
2025-04-23	0.288100	0.290815	0.280000	0.283000	-4.714%	604,906	-31.519%
2025-04-22	0.242000	0.309990	0.237000	0.297000	-23.670%	4,763,230	-34.747%
2025-04-21	0.230000	0.650000	0.228000	0.389100	+67.499%	40,801,628	-50.193%
2025-04-17	0.227100	0.249000	0.226010	0.232300	+1.886%	312,551	-16.573%
2025-04-16	0.228000	0.281700	0.226000	0.228000	+1.514%	963,548	-15.000%
2025-04-15	0.253400	0.261100	0.215000	0.224600	-14.012%	599,049	-13.713%
2025-04-14	0.289200	0.297200	0.250200	0.261200	-11.126%	481,274	-25.804%
2025-04-11	0.325000	0.338100	0.288000	0.293900	-7.839%	391,071	-34.059%
2025-04-10	0.338800	0.390000	0.318600	0.318900	-9.042%	723,402	-39.229%
2025-04-09	0.319000	0.416600	0.301600	0.350600	-13.432%	1,815,147	-44.723%
2025-04-08	0.450000	0.522962	0.314000	0.405000	-22.115%	4,835,469	-52.148%
2025-04-07	0.180000	1.200000	0.178600	0.520000	+205.882%	223,772,126	-62.731%
2025-04-04	0.240000	0.240000	0.170000	0.170000	-26.087%	354,806	+14.000%
2025-04-03	0.263500	0.264900	0.225300	0.230000	-12.314%	26,838	-15.739%
2025-04-02	0.264900	0.269900	0.262050	0.262300	-0.982%	104,064	-26.115%
2025-04-01	0.284600	0.285150	0.254800	0.264900	-10.958%	70,179	-26.840%
2025-03-31	0.310100	0.314500	0.285100	0.297500	-7.752%	56,601	-34.857%
2025-03-28	0.350000	0.360000	0.322500	0.322500	-9.155%	54,760	-39.907%
2025-03-27	0.371000	0.403800	0.353000	0.355000	-5.080%	46,141	-45.408%
2025-03-26	0.377000	0.389500	0.374000	0.374000	-0.267%	27,128	-48.182%
2025-03-25	0.373000	0.390000	0.353000	0.375000	+6.232%	28,670	-48.320%
2025-03-24	0.392000	0.392000	0.353000	0.353000	-3.552%	17,927	-45.099%
2025-03-21	0.399000	0.399500	0.350100	0.366000	-7.342%	88,902	-47.049%
2025-03-20	0.404000	0.411900	0.395000	0.395000	-4.103%	18,102	-50.937%
2025-03-19	0.428400	0.428400	0.403000	0.411899	-2.968%	14,922	-52.950%
2025-03-18	0.426300	0.431465	0.390200	0.424500	+4.557%	20,712	-54.346%
2025-03-17	0.382100	0.430000	0.382100	0.406000	-2.169%	71,554	-52.266%
2025-03-14	0.382300	0.444372	0.382300	0.415000	+1.816%	72,369	-53.301%
2025-03-13	0.426000	0.450000	0.390000	0.407600	-9.843%	103,363	-52.453%
2025-03-12	0.507990	0.507990	0.452000	0.452100	-11.353%	165,722	-57.133%
2025-03-11	0.547000	0.548000	0.489000	0.510000	-4.315%	127,946	-62.000%
2025-03-10	0.530000	0.560000	0.530000	0.533000	+0.566%	408,599	-63.640%
2025-03-07	0.513000	0.560000	0.478300	0.530000	+3.314%	919,553	-63.434%
2025-03-06	0.480000	0.570000	0.470000	0.513000	+0.608%	516,263	-62.222%
2025-03-05	0.459000	0.563400	0.430000	0.509900	+10.848%	726,646	-61.993%
2025-03-04	0.440000	0.501200	0.430000	0.460000	-1.499%	534,471	-57.870%
2025-03-03	0.430000	0.515000	0.421000	0.467000	+3.755%	208,775	-58.501%
2025-02-28	0.450000	0.493000	0.450000	0.450100	-1.055%	75,734	-56.943%
2025-02-27	0.480800	0.505000	0.415000	0.454900	-0.241%	143,449	-57.397%
2025-02-26	0.490000	0.515000	0.446900	0.456000	-4.483%	274,369	-57.500%
2025-02-25	0.431100	0.510000	0.400000	0.477400	+3.783%	269,566	-59.405%
2025-02-24	0.429000	0.480000	0.406600	0.460000	+6.977%	281,295	-57.870%
2025-02-21	0.390001	0.445000	0.390001	0.430000	+4.116%	53,382	-54.930%
2025-02-20	0.409000	0.424000	0.406000	0.413000	-1.667%	30,225	-53.075%
2025-02-19	0.399000	0.430800	0.399000	0.420000	+4.738%	65,816	-53.857%
2025-02-18	0.395000	0.420000	0.390300	0.401000	+2.741%	25,682	-51.671%
2025-02-14	0.385000	0.408200	0.385000	0.390300	-0.989%	22,395	-50.346%
2025-02-13	0.390999	0.400500	0.379001	0.394200	+0.818%	7,571	-50.837%
2025-02-12	0.400000	0.412300	0.380000	0.391000	-5.028%	270,600	-50.435%
2025-02-11	0.411700	0.438500	0.400000	0.411700	-6.005%	134,886	-52.927%
2025-02-10	0.405000	0.459900	0.400400	0.438000	+8.309%	47,061	-55.753%
2025-02-07	0.368900	0.448899	0.363700	0.404400	+6.337%	81,740	-52.077%
2025-02-06	0.341000	0.380300	0.341000	0.380300	+2.784%	321,928	-49.040%
2025-02-05	0.460500	0.470000	0.332800	0.370000	-20.430%	509,116	-47.622%
2025-02-04	0.475000	0.486000	0.452100	0.465000	-4.360%	105,698	-58.323%
2025-02-03	0.482000	0.495500	0.473000	0.486200	-1.877%	103,191	-60.140%
2025-01-31	0.509000	0.510000	0.461300	0.495500	+1.704%	136,175	-60.888%
2025-01-30	0.510500	0.530000	0.479900	0.487200	-7.023%	91,976	-60.222%
2025-01-29	0.518600	0.548900	0.501100	0.524000	+1.158%	100,194	-63.015%
2025-01-28	0.500000	0.524000	0.500000	0.518000	+2.473%	18,895	-62.587%
2025-01-27	0.500000	0.555100	0.500000	0.505500	-0.882%	116,478	-61.662%
2025-01-24	0.520000	0.565600	0.510000	0.510000	-2.430%	69,193	-62.000%
2025-01-23	0.511000	0.529900	0.502000	0.522700	-2.952%	24,060	-62.923%
2025-01-22	0.553000	0.553000	0.513000	0.538600	-2.604%	56,510	-64.018%
2025-01-21	0.576000	0.621000	0.539000	0.553000	+2.655%	288,871	-64.955%
2025-01-17	0.571100	0.630000	0.520100	0.538700	-5.491%	603,859	-64.025%
2025-01-16	0.504400	0.717400	0.504400	0.570000	+9.615%	1,135,861	-66.000%
2025-01-15	0.590100	0.600000	0.504000	0.520000	-13.576%	117,404	-62.731%
2025-01-14	0.652000	0.689800	0.562200	0.601688	-7.290%	69,499	-67.791%
2025-01-13	0.630000	0.660000	0.601001	0.649000	+10.168%	89,481	-70.139%
2025-01-10	0.600000	0.620000	0.580001	0.589100	-3.426%	37,312	-67.102%
2025-01-08	0.619800	0.687400	0.601900	0.610000	-4.538%	59,502	-68.230%
2025-01-07	0.760000	0.760100	0.620000	0.639000	-15.375%	305,136	-69.671%
2025-01-06	0.730000	0.790000	0.720100	0.755100	+0.680%	709,251	-74.335%
2025-01-03	0.900000	0.900000	0.730000	0.750000	-16.722%	665,661	-74.160%
2025-01-02	0.917000	0.989000	0.876200	0.900600	-1.788%	405,437	-78.481%
2024-12-31	0.800100	0.960000	0.780000	0.917000	+10.903%	960,143	-78.866%
2024-12-30	0.868700	0.868700	0.801000	0.826850	-1.565%	99,461	-76.562%
2024-12-27	0.935700	0.940100	0.750300	0.840000	-8.596%	1,180,742	-76.929%
2024-12-26	1.000000	1.050000	0.870000	0.919000	-4.658%	1,415,143	-78.912%
2024-12-24	1.020000	1.060000	0.920100	0.963900	-3.610%	459,118	-79.894%
2024-12-23	0.990000	1.080000	0.920000	1.000000	-3.846%	1,222,033	-80.620%
2024-12-20	1.120000	1.120000	0.870100	1.040000	-6.306%	1,392,841	-81.365%
2024-12-19	0.940000	1.140000	0.900000	1.110000	+22.652%	1,781,337	-82.541%
2024-12-18	0.900000	0.951000	0.850000	0.905000	+1.685%	638,421	-78.586%
2024-12-17	1.000000	1.070000	0.831600	0.890000	-7.301%	1,406,185	-78.225%
2024-12-16	0.935000	1.200000	0.935000	0.960100	+4.359%	4,414,671	-79.815%
2024-12-13	0.851000	1.180000	0.851000	0.920000	+4.664%	4,359,779	-78.935%
2024-12-12	0.643800	0.940000	0.643800	0.879000	+33.182%	2,827,054	-77.952%
2024-12-11	0.586500	0.720000	0.576000	0.659999	+5.263%	1,257,857	-70.636%
2024-12-10	0.525000	0.960000	0.525000	0.627000	+19.451%	5,966,562	-69.091%
2024-12-09	0.599000	0.599000	0.470300	0.524900	-11.000%	341,311	-63.079%
2024-12-06	0.647000	0.647000	0.580000	0.589773	-4.891%	54,063	-67.140%
2024-12-05	0.750000	0.750000	0.570500	0.620100	-20.896%	261,662	-68.747%
2024-12-04	0.800000	0.820000	0.700600	0.783900	-5.554%	93,707	-75.277%
2024-12-03	0.840000	0.845500	0.806000	0.830000	-1.190%	65,590	-76.651%
2024-12-02	0.840000	0.883500	0.810199	0.840000	+0.012%	66,589	-76.929%
2024-11-29	0.860000	0.870000	0.824600	0.839900	-2.722%	77,009	-76.926%
2024-11-27	0.868500	0.917700	0.860700	0.863400	+0.162%	52,134	-77.554%
2024-11-26	0.862900	0.920000	0.850000	0.862000	-3.103%	67,194	-77.517%
2024-11-25	0.920000	0.943733	0.850000	0.889600	-4.856%	57,465	-78.215%
2024-11-22	0.935900	0.990000	0.901000	0.935000	-0.096%	40,983	-79.273%
2024-11-21	0.940000	1.050000	0.920000	0.935900	-4.305%	45,835	-79.293%
2024-11-20	1.050000	1.050000	0.940000	0.978000	-1.212%	19,963	-80.184%
2024-11-19	0.950000	1.020000	0.950000	0.990000	-0.452%	50,177	-80.424%
2024-11-18	0.900000	1.120000	0.900000	0.994500	+4.377%	31,632	-80.513%
2024-11-15	0.954300	0.954300	0.890000	0.952800	+3.554%	11,279	-79.660%
2024-11-14	1.030000	1.120000	0.880000	0.920100	-8.238%	70,820	-78.937%
2024-11-13	1.025000	1.055000	0.980000	1.002700	-3.587%	88,545	-80.672%
2024-11-12	1.100000	1.120000	1.030000	1.040000	-6.306%	34,844	-81.365%
2024-11-11	1.180000	1.237300	1.010000	1.110000	-5.852%	158,660	-82.541%
2024-11-08	1.150000	1.290000	1.130000	1.179000	+2.629%	136,743	-83.562%
2024-11-07	1.070000	1.279900	1.010000	1.148800	+7.656%	60,175	-83.130%
2024-11-06	1.010000	1.070000	1.010000	1.067100	+4.628%	37,914	-81.839%
2024-11-05	0.955300	1.024800	0.955300	1.019900	+3.020%	24,861	-80.998%
2024-11-04	0.949100	1.009900	0.930000	0.990000	+2.367%	17,065	-80.424%
2024-11-01	0.949000	0.980000	0.920000	0.967107	+5.120%	10,396	-79.961%
2024-10-31	0.930000	0.949200	0.868051	0.920000	-3.158%	44,269	-78.935%
2024-10-30	0.941100	0.975000	0.930000	0.950000	-0.938%	7,905	-79.600%
2024-10-29	0.960000	0.961900	0.930000	0.959000	-0.306%	13,621	-79.791%
2024-10-28	0.980000	1.039600	0.910000	0.961948	-0.830%	39,846	-79.853%
2024-10-25	0.930000	1.019400	0.930000	0.970000	+2.105%	10,451	-80.021%
2024-10-24	0.930200	0.999300	0.930000	0.950000	-3.061%	20,200	-79.600%
2024-10-23	0.950000	1.000000	0.950000	0.980000	0.000%	11,076	-80.224%
2024-10-22	0.990000	0.990000	0.918700	0.980000	+2.909%	27,446	-80.224%
2024-10-21	0.930000	0.957500	0.910000	0.952300	+0.242%	24,702	-79.649%
2024-10-18	0.990000	0.990000	0.913500	0.950000	+0.032%	14,682	-79.600%
2024-10-17	0.920000	1.030000	0.920000	0.949700	+3.217%	34,641	-79.594%
2024-10-16	0.923900	1.100000	0.909000	0.920100	-0.562%	49,737	-78.937%
2024-10-15	1.070000	1.073100	0.821600	0.925300	-13.183%	134,657	-79.055%
2024-10-14	1.070000	1.150000	1.030000	1.065800	-1.315%	35,825	-81.816%
2024-10-11	1.030100	1.140000	1.030100	1.080000	-2.860%	42,921	-82.056%
2024-10-10	1.120000	1.184000	1.010000	1.111800	+0.162%	47,143	-82.569%
2024-10-09	1.220000	1.253000	1.110000	1.110000	-8.264%	37,226	-82.541%
2024-10-08	1.280000	1.330000	1.200000	1.210000	-4.082%	65,884	-83.983%
2024-10-07	1.300000	1.400000	1.260000	1.261500	-2.209%	78,463	-84.637%
2024-10-04	1.320000	1.420000	1.280000	1.290000	+2.381%	112,874	-84.977%
2024-10-03	1.380000	1.380000	1.260000	1.260000	-5.263%	72,028	-84.619%
2024-10-02	1.300000	1.450000	1.250000	1.330000	0.000%	116,722	-85.429%
2024-10-01	1.220000	1.460000	1.220000	1.330000	+4.724%	124,510	-85.429%
2024-09-30	1.400000	1.450000	1.230000	1.270000	-3.053%	38,854	-84.740%
2024-09-27	1.320000	1.350000	1.260000	1.310000	0.000%	18,577	-85.206%
2024-09-26	1.330100	1.400000	1.270000	1.310000	-6.429%	82,719	-85.206%
2024-09-25	1.330000	1.500000	1.250000	1.400000	+2.941%	133,810	-86.157%
2024-09-24	1.230000	1.390000	1.170000	1.360000	+4.615%	124,359	-85.750%
2024-09-23	1.480000	1.540000	1.280000	1.300000	-9.097%	236,135	-85.092%
2024-09-20	1.320000	1.450000	1.260000	1.430100	+11.727%	211,921	-86.449%
2024-09-19	1.240000	1.380000	1.181900	1.280000	+5.785%	223,471	-84.859%
2024-09-18	1.090000	1.320000	1.050000	1.210000	+8.036%	305,562	-83.983%
2024-09-17	1.150000	1.180000	1.100000	1.120000	-5.882%	121,418	-82.696%
2024-09-16	0.879000	1.190000	0.874900	1.190000	+30.611%	660,971	-83.714%
2024-09-13	0.841000	0.911100	0.809600	0.911100	+7.188%	202,255	-78.729%
2024-09-12	0.850900	0.876000	0.832600	0.850000	-3.101%	111,121	-77.200%
2024-09-11	0.920000	0.920000	0.802000	0.877200	-6.909%	311,704	-77.907%
2024-09-10	0.812800	0.955000	0.780200	0.942300	+7.815%	6,695,683	-79.433%
2024-09-09	0.906600	0.906600	0.850100	0.874000	-3.617%	45,118	-77.826%
2024-09-06	0.950000	0.973500	0.873000	0.906800	-3.542%	35,709	-78.628%
2024-09-05	0.930300	0.990000	0.930300	0.940100	+0.011%	45,250	-79.385%
2024-09-04	1.030000	1.050000	0.900000	0.940000	-12.963%	141,388	-79.383%
2024-09-03	1.120000	1.149600	1.050000	1.080000	-1.818%	89,091	-82.056%
2024-08-30	1.189800	1.190000	1.060000	1.100000	-8.333%	93,245	-82.382%
2024-08-29	1.140000	1.210000	1.070100	1.200000	+5.263%	179,392	-83.850%
2024-08-28	1.230000	1.250000	1.100000	1.140000	-6.557%	327,133	-83.000%
2024-08-27	1.280000	1.300000	1.220000	1.220000	-6.870%	106,732	-84.115%
2024-08-26	1.380000	1.380000	1.259500	1.310000	-2.239%	51,342	-85.206%
2024-08-23	1.390100	1.440000	1.310000	1.340000	-6.294%	185,998	-85.537%
2024-08-22	1.480000	1.500000	1.380000	1.430000	-4.027%	283,880	-86.448%
2024-08-21	1.310000	1.540000	1.290000	1.490000	+13.740%	1,145,423	-86.993%
2024-08-20	1.220000	1.380000	1.140000	1.310000	+6.504%	690,183	-85.206%
2024-08-19	1.260000	1.317700	1.220000	1.230000	-6.818%	244,090	-84.244%
2024-08-16	1.400000	1.400000	1.250000	1.320000	-5.036%	510,624	-85.318%
2024-08-15	1.420000	1.570000	1.360000	1.390000	-12.025%	857,076	-86.058%
2024-08-14	1.370000	1.700000	1.180000	1.580000	+9.722%	2,533,257	-87.734%
2024-08-13	1.360000	1.650000	1.180000	1.440000	+29.730%	20,014,630	-86.542%
2024-08-12	1.510000	1.560000	1.050000	1.110000	-17.164%	2,349,883	-82.541%
2024-08-09	1.590000	1.660000	1.340000	1.340000	-12.987%	284,653	-85.537%
2024-08-08	1.390000	1.580000	1.370000	1.540000	+9.220%	385,514	-87.416%
2024-08-07	1.380000	1.750000	1.330000	1.410000	-3.425%	626,095	-86.255%
2024-08-06	1.910000	1.980000	1.330000	1.460000	-32.407%	709,245	-86.726%
2024-08-05	2.710000	2.850300	2.060300	2.160000	-32.919%	717,301	-91.028%
2024-08-02	4.070000	4.500000	2.720000	3.220000	+54.808%	17,708,283	-93.981%
2024-08-01	1.990000	2.100000	1.580100	2.080000	0.000%	518,658	-90.683%

.dark-mode .YqlqZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqlqZZ{ color: #333333; background-color: white; border: 2px solid #333333; }MKDWMKDWELL Tech Inc.stock NASDAQ

MKDW
MKDWELL Tech Inc.
stock NASDAQ