Dark

MJCO
Majesco Common Stock
stock NASDAQ

Inactive

Sep 21, 2020

16.00USD+0.188%(+0.03)903,458

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-21	15.9700	16.0600	15.9700	16.0000	+0.188%	903,458	0.000%
2020-09-18	16.0000	16.0000	15.9700	15.9700	-0.187%	480,219	+0.188%
2020-09-17	15.9900	16.0300	15.9800	16.0000	+0.063%	32,216	0.000%
2020-09-16	16.0400	16.0400	15.9900	15.9900	0.000%	17,005	+0.063%
2020-09-15	16.0000	16.0400	15.9800	15.9900	+0.063%	14,412	+0.063%
2020-09-14	15.9900	16.0500	15.9800	15.9800	-0.063%	48,324	+0.125%
2020-09-11	16.1000	16.1000	15.9500	15.9900	-0.062%	40,870	+0.063%
2020-09-10	16.0100	16.0500	15.9400	16.0000	+0.063%	23,095	0.000%
2020-09-09	16.0300	16.0400	15.9700	15.9900	-0.062%	29,343	+0.063%
2020-09-08	15.9900	16.0600	15.9400	16.0000	-0.249%	49,930	0.000%
2020-09-04	16.0400	16.0600	15.9600	16.0400	0.000%	65,343	-0.249%
2020-09-03	16.0100	16.0600	15.9800	16.0400	-0.062%	42,435	-0.249%
2020-09-02	16.0100	16.0600	15.9800	16.0500	-0.124%	79,562	-0.312%
2020-09-01	15.9900	16.0700	15.9700	16.0700	+0.500%	60,597	-0.436%
2020-08-31	16.0100	16.0800	15.9600	15.9900	-0.560%	143,492	+0.063%
2020-08-28	16.0400	16.0800	15.9900	16.0800	+0.187%	23,517	-0.498%
2020-08-27	16.0100	16.0800	15.9700	16.0500	+0.375%	30,608	-0.312%
2020-08-26	16.0500	16.0800	15.9900	15.9900	-0.374%	11,426	+0.063%
2020-08-25	16.0500	16.0500	15.9800	16.0500	+0.062%	21,853	-0.312%
2020-08-24	16.0400	16.1100	15.9900	16.0400	-0.311%	16,009	-0.249%
2020-08-21	16.0000	16.0900	15.9900	16.0900	+0.124%	34,178	-0.559%
2020-08-20	15.9900	16.1000	15.9900	16.0700	+0.500%	25,077	-0.436%
2020-08-19	16.0000	16.1500	15.9900	15.9900	0.000%	29,469	+0.063%
2020-08-18	15.9900	16.0500	15.9900	15.9900	-0.125%	20,762	+0.063%
2020-08-17	16.0400	16.1400	15.9800	16.0100	-0.744%	36,396	-0.062%
2020-08-14	16.1000	16.1400	16.1000	16.1300	+0.124%	19,696	-0.806%
2020-08-13	16.0100	16.1400	16.0100	16.1100	-0.248%	20,708	-0.683%
2020-08-12	16.1500	16.3320	16.1200	16.1500	+0.623%	61,471	-0.929%
2020-08-11	16.0700	16.4550	16.0500	16.0500	-0.987%	102,047	-0.312%
2020-08-10	16.0200	16.6000	16.0100	16.2100	+23.835%	226,375	-1.295%
2020-08-07	12.9700	13.1000	12.9700	13.0900	+0.692%	64,300	+22.231%
2020-08-06	13.0300	13.0800	12.9800	13.0000	-0.688%	55,262	+23.077%
2020-08-05	13.1000	13.1000	12.9700	13.0900	+0.230%	24,118	+22.231%
2020-08-04	13.0500	13.1000	12.9700	13.0600	-0.305%	53,228	+22.511%
2020-08-03	13.0500	13.1000	12.9600	13.1000	+0.383%	102,536	+22.137%
2020-07-31	13.1000	13.1000	12.9900	13.0500	-0.382%	162,152	+22.605%
2020-07-30	13.0100	13.1500	13.0000	13.1000	+0.614%	190,916	+22.137%
2020-07-29	13.0000	13.1000	13.0000	13.0200	-0.230%	57,872	+22.888%
2020-07-28	13.0100	13.1000	13.0100	13.0500	0.000%	118,290	+22.605%
2020-07-27	13.1000	13.1200	13.0000	13.0500	-0.077%	65,495	+22.605%
2020-07-24	13.0100	13.1500	13.0000	13.0600	-0.684%	47,630	+22.511%
2020-07-23	13.0500	13.1500	13.0500	13.1500	+0.382%	44,951	+21.673%
2020-07-22	13.0000	13.1500	13.0000	13.1000	0.000%	63,490	+22.137%
2020-07-21	13.1600	13.2500	12.9800	13.1000	-0.456%	240,027	+22.137%
2020-07-20	12.9100	13.6900	12.8500	13.1600	+72.251%	768,327	+21.581%
2020-07-17	7.6100	7.7900	7.6100	7.6400	-0.131%	4,936	+109.424%
2020-07-16	7.8400	7.9300	7.6500	7.6500	-2.423%	4,229	+109.150%
2020-07-15	7.9600	7.9600	7.8350	7.8400	-1.135%	31,470	+104.082%
2020-07-14	7.9300	7.9600	7.6000	7.9300	-0.252%	8,703	+101.765%
2020-07-13	7.7600	7.9500	7.7018	7.9500	+3.247%	8,375	+101.258%
2020-07-10	7.5200	7.7000	7.5200	7.7000	-0.388%	5,519	+107.792%
2020-07-09	7.8200	7.8750	7.5200	7.7300	+0.130%	14,331	+106.986%
2020-07-08	7.4400	7.7200	7.4150	7.7200	+4.891%	4,986	+107.254%
2020-07-07	7.8000	7.8200	7.2700	7.3600	-4.787%	9,039	+117.391%
2020-07-06	7.7200	7.7827	7.7200	7.7300	+0.390%	3,266	+106.986%
2020-07-02	7.7000	7.8500	7.6900	7.7000	-1.028%	10,091	+107.792%
2020-07-01	7.5501	7.8300	7.5501	7.7800	-1.018%	5,137	+105.656%
2020-06-30	7.5000	7.8600	7.5000	7.8600	+3.968%	13,611	+103.562%
2020-06-29	7.5000	7.8200	7.4700	7.5600	+0.800%	15,304	+111.640%
2020-06-26	7.2138	7.5000	7.2000	7.5000	+1.215%	34,298	+113.333%
2020-06-25	6.9100	7.4200	6.9100	7.4100	+8.811%	67,596	+115.924%
2020-06-24	7.1800	7.2200	6.7200	6.8100	-7.473%	31,730	+134.949%
2020-06-23	7.6700	7.6700	7.2200	7.3600	+3.662%	37,526	+117.391%
2020-06-22	7.8100	7.8100	7.0500	7.1000	+0.424%	24,050	+125.352%
2020-06-19	7.1500	7.4700	7.0500	7.0700	+0.142%	77,992	+126.308%
2020-06-18	7.1600	7.7400	7.0300	7.0600	-0.982%	80,633	+126.629%
2020-06-17	7.5600	7.6445	7.1200	7.1300	-6.675%	4,098	+124.404%
2020-06-16	7.7600	7.7600	7.3800	7.6400	+0.262%	5,645	+109.424%
2020-06-15	7.1600	7.8170	7.1600	7.6200	+0.528%	7,906	+109.974%
2020-06-12	7.2000	7.5800	7.1600	7.5800	+6.162%	5,117	+111.082%
2020-06-11	7.5400	7.6607	6.9750	7.1400	-5.305%	21,307	+124.090%
2020-06-10	7.5400	7.8350	7.4586	7.5400	+0.937%	20,397	+112.202%
2020-06-09	7.1900	7.4700	7.0000	7.4700	+1.220%	16,637	+114.190%
2020-06-08	7.4800	7.4800	7.1450	7.3800	+0.136%	13,768	+116.802%
2020-06-05	7.0300	7.5000	6.9800	7.3700	+9.185%	38,404	+117.096%
2020-06-04	6.8099	6.8300	6.6500	6.7500	-1.171%	5,962	+137.037%
2020-06-03	6.7400	6.9096	6.4775	6.8300	+5.077%	7,377	+134.261%
2020-06-02	6.7200	6.8100	6.2700	6.5000	-4.271%	22,351	+146.154%
2020-06-01	6.8300	7.0200	6.7350	6.7900	-3.414%	3,959	+135.641%
2020-05-29	7.3200	7.3200	6.2100	7.0300	+0.429%	17,492	+127.596%
2020-05-28	7.1700	7.5213	7.0000	7.0000	-0.709%	15,189	+128.571%
2020-05-27	6.8800	7.0500	6.6350	7.0500	+2.322%	7,406	+126.950%
2020-05-26	6.8400	7.1936	6.4300	6.8900	+2.683%	13,070	+132.221%
2020-05-22	6.5100	6.7100	6.5000	6.7100	+2.757%	7,870	+138.450%
2020-05-21	6.7300	6.7600	6.3900	6.5300	-4.672%	9,608	+145.023%
2020-05-20	6.2900	6.8500	6.0850	6.8500	+8.730%	15,041	+133.577%
2020-05-19	6.2700	6.4981	6.1800	6.3000	-0.943%	9,303	+153.968%
2020-05-18	5.8000	6.3600	5.8000	6.3600	+11.579%	19,395	+151.572%
2020-05-15	5.1100	5.7000	5.0200	5.7000	+12.648%	13,214	+180.702%
2020-05-14	5.1200	5.2000	4.9310	5.0600	-3.985%	12,900	+216.206%
2020-05-13	5.2500	5.2700	5.0500	5.2700	-1.311%	13,963	+203.605%
2020-05-12	5.6700	5.7600	5.2800	5.3400	-3.784%	18,138	+199.625%
2020-05-11	5.8500	5.8900	5.5500	5.5500	-4.803%	12,640	+188.288%
2020-05-08	5.6100	6.0000	5.4500	5.8300	+4.107%	12,209	+174.443%
2020-05-07	5.6000	5.6600	5.5500	5.6000	+0.901%	7,508	+185.714%
2020-05-06	5.5600	5.7000	5.5500	5.5500	+0.909%	17,580	+188.288%
2020-05-05	5.7600	5.7600	5.5000	5.5000	-4.348%	24,141	+190.909%
2020-05-04	5.6700	5.7599	5.6580	5.7500	+1.770%	9,598	+178.261%
2020-05-01	5.5700	5.6500	5.1700	5.6500	+1.254%	20,555	+183.186%
2020-04-30	5.5900	5.6090	5.5200	5.5800	-3.793%	8,381	+186.738%
2020-04-29	5.9400	5.9400	5.6900	5.8000	+0.173%	15,810	+175.862%
2020-04-28	5.7700	5.7906	5.7100	5.7900	+1.937%	7,158	+176.339%
2020-04-27	5.5000	5.6800	5.5000	5.6800	+2.342%	13,154	+181.690%
2020-04-24	5.3694	5.5900	5.3694	5.5500	-0.538%	5,663	+188.288%
2020-04-23	5.5400	5.6100	5.4100	5.5800	+0.722%	18,187	+186.738%
2020-04-22	5.5300	5.6000	5.3530	5.5400	+2.214%	12,960	+188.809%
2020-04-21	5.3000	5.4789	5.3000	5.4200	+1.308%	3,393	+195.203%
2020-04-20	5.3900	5.5010	5.3500	5.3500	-3.255%	3,936	+199.065%
2020-04-17	5.3300	5.6800	5.3300	5.5300	+6.346%	9,282	+189.331%
2020-04-16	5.2500	5.2500	5.1100	5.2000	-1.141%	18,575	+207.692%
2020-04-15	5.2600	5.5600	5.2600	5.2600	-4.364%	13,337	+204.183%
2020-04-14	5.7100	5.7100	5.3200	5.5000	-2.135%	43,963	+190.909%
2020-04-13	5.6300	5.6400	5.4700	5.6200	-1.404%	6,484	+184.698%
2020-04-09	5.6500	5.7439	5.5000	5.7000	+1.968%	19,823	+180.702%
2020-04-08	5.5200	5.5900	5.4550	5.5900	+2.194%	10,219	+186.225%
2020-04-07	5.2000	5.5500	5.0000	5.4700	+4.190%	10,783	+192.505%
2020-04-06	5.2500	5.2599	5.0000	5.2500	-0.756%	20,694	+204.762%
2020-04-03	5.0562	5.2900	5.0562	5.2900	-0.750%	5,579	+202.457%
2020-04-02	5.1600	5.4598	5.0000	5.3300	+3.295%	45,342	+200.188%
2020-04-01	5.2100	5.6443	5.1600	5.1600	-5.495%	20,770	+210.078%
2020-03-31	5.3600	5.5000	5.2500	5.4600	+1.111%	10,186	+193.040%
2020-03-30	4.6000	5.4000	4.6000	5.4000	+9.091%	11,480	+196.296%
2020-03-27	5.4500	5.4500	4.9000	4.9500	-9.174%	22,817	+223.232%
2020-03-26	5.3995	5.4900	5.3050	5.4500	-0.729%	29,282	+193.578%
2020-03-25	5.4139	5.5100	5.3600	5.4900	-0.182%	21,722	+191.439%
2020-03-24	5.5287	5.5287	5.1800	5.5000	+7.632%	19,260	+190.909%
2020-03-23	5.2800	5.4900	5.1100	5.1100	-6.752%	13,240	+213.112%
2020-03-20	5.3100	5.4800	5.0500	5.4800	-0.364%	30,286	+191.971%
2020-03-19	5.1400	5.5000	5.0500	5.5000	+9.780%	26,190	+190.909%
2020-03-18	5.6500	5.6500	5.0100	5.0100	-14.505%	15,031	+219.361%
2020-03-17	5.7500	5.8600	5.0700	5.8600	+10.358%	27,077	+173.038%
2020-03-16	4.7600	5.9750	4.5700	5.3100	-4.324%	22,452	+201.318%
2020-03-13	5.5000	5.6000	5.2900	5.5500	+6.526%	66,889	+188.288%
2020-03-12	5.5900	5.9650	4.7800	5.2100	-11.092%	24,105	+207.102%
2020-03-11	6.0000	6.1200	5.6100	5.8600	-6.984%	11,273	+173.038%
2020-03-10	6.2900	6.8139	5.6500	6.3000	+1.613%	41,257	+153.968%
2020-03-09	6.2900	7.0200	6.0100	6.2000	-7.463%	32,183	+158.065%
2020-03-06	6.9200	6.9200	6.6000	6.7000	-0.149%	6,252	+138.806%
2020-03-05	6.9000	7.2082	6.6000	6.7100	-4.143%	13,046	+138.450%
2020-03-04	6.6400	7.0000	6.4500	7.0000	+5.263%	10,445	+128.571%
2020-03-03	6.7716	6.7900	6.4150	6.6500	-0.449%	20,556	+140.602%
2020-03-02	6.7730	6.9200	6.6100	6.6800	0.000%	21,174	+139.521%
2020-02-28	6.5300	7.1700	6.5300	6.6800	+1.059%	6,806	+139.521%
2020-02-27	6.9500	7.0200	6.5700	6.6100	-3.504%	37,278	+142.057%
2020-02-26	7.2974	7.2974	6.7048	6.8500	-4.330%	27,965	+133.577%
2020-02-25	7.1400	7.1900	7.0800	7.1600	+0.703%	10,309	+123.464%
2020-02-24	7.2100	7.2100	7.0600	7.1100	-3.659%	10,313	+125.035%
2020-02-21	7.2400	7.4800	7.1700	7.3800	+2.216%	8,947	+116.802%
2020-02-20	7.1000	7.2600	7.0584	7.2200	+1.690%	15,715	+121.607%
2020-02-19	7.1800	7.1800	7.1000	7.1000	-0.976%	6,832	+125.352%
2020-02-18	7.1000	7.2200	7.1000	7.1700	+0.702%	8,072	+123.152%
2020-02-14	7.1000	7.1999	7.1000	7.1200	-0.140%	5,530	+124.719%
2020-02-13	7.2000	7.3700	7.1300	7.1300	-2.329%	12,738	+124.404%
2020-02-12	7.3000	7.4500	7.2000	7.3000	-0.409%	11,142	+119.178%
2020-02-11	7.6560	7.6560	7.2100	7.3300	+1.524%	3,750	+118.281%
2020-02-10	7.2000	7.2800	7.2000	7.2200	+3.885%	8,730	+121.607%
2020-02-07	7.5500	7.5500	6.9500	6.9500	-8.190%	50,882	+130.216%
2020-02-06	7.4900	7.6400	7.4900	7.5700	+1.339%	2,510	+111.361%
2020-02-05	7.8100	7.8100	7.4700	7.4700	-2.480%	19,452	+114.190%
2020-02-04	7.4400	7.8200	7.0863	7.6600	+4.788%	18,908	+108.877%
2020-02-03	7.2920	7.5500	7.0900	7.3100	+4.878%	26,085	+118.878%
2020-01-31	7.3800	7.3800	6.9400	6.9700	-4.781%	12,009	+129.555%
2020-01-30	7.4278	7.4278	7.3200	7.3200	-1.348%	1,119	+118.579%
2020-01-29	7.5232	7.5232	7.3900	7.4200	-0.935%	2,169	+115.633%
2020-01-28	7.3800	7.6070	7.2490	7.4900	+3.026%	6,970	+113.618%
2020-01-27	7.2400	7.7300	7.2400	7.2700	+0.414%	7,470	+120.083%
2020-01-24	7.3000	7.4200	7.2400	7.2400	+0.138%	7,112	+120.994%
2020-01-23	7.2600	7.2600	7.1060	7.2300	-0.823%	2,179	+121.300%
2020-01-22	7.3500	7.3500	7.2200	7.2900	-0.410%	14,841	+119.479%
2020-01-21	7.5330	7.5330	7.2900	7.3200	-2.139%	5,555	+118.579%
2020-01-17	7.6700	7.7300	7.3800	7.4800	-1.449%	10,963	+113.904%
2020-01-16	7.5100	7.6600	7.4611	7.5900	+2.016%	6,044	+110.804%
2020-01-15	7.4000	7.5400	7.3500	7.4400	+0.813%	8,200	+115.054%
2020-01-14	7.3600	7.4800	7.3600	7.3800	-0.405%	8,910	+116.802%
2020-01-13	7.4000	7.6900	7.3500	7.4100	+1.091%	11,079	+115.924%
2020-01-10	7.5500	7.7000	7.3100	7.3300	-3.489%	11,426	+118.281%
2020-01-09	7.7600	7.9500	7.4000	7.5950	-1.492%	17,690	+110.665%
2020-01-08	7.9900	7.9900	7.6400	7.7100	-3.019%	213,966	+107.523%
2020-01-07	7.9800	8.1300	7.8000	7.9500	-1.242%	840,887	+101.258%
2020-01-06	7.9300	8.2700	7.9300	8.0500	+0.249%	9,167	+98.758%
2020-01-03	8.1251	8.1251	8.0200	8.0300	-0.864%	4,295	+99.253%
2020-01-02	8.1633	8.1997	8.0600	8.1000	-1.818%	3,631	+97.531%
2019-12-31	8.3700	8.3700	8.2500	8.2500	-1.079%	6,014	+93.939%
2019-12-30	8.3900	8.3900	8.2338	8.3400	-0.120%	5,951	+91.847%
2019-12-27	8.3800	8.3900	8.2030	8.3500	+0.845%	7,239	+91.617%
2019-12-26	8.1000	8.3900	7.9769	8.2800	+1.471%	138,468	+93.237%
2019-12-24	8.2517	8.2517	7.8801	8.1600	+0.741%	5,342	+96.078%
2019-12-23	8.0253	8.1800	8.0253	8.1000	-0.978%	3,422	+97.531%
2019-12-20	8.2300	8.2300	7.8700	8.1800	-0.728%	22,715	+95.599%
2019-12-19	8.0160	8.2400	7.7740	8.2400	+3.258%	8,531	+94.175%
2019-12-18	7.9800	8.1980	7.9600	7.9800	-0.375%	5,624	+100.501%
2019-12-17	8.2100	8.2100	7.9700	8.0100	+1.136%	12,970	+99.750%
2019-12-16	8.2400	8.2400	7.9200	7.9200	-0.876%	6,570	+102.020%
2019-12-13	7.9700	8.0900	7.7600	7.9900	+2.043%	6,421	+100.250%
2019-12-12	8.0000	8.0500	7.5600	7.8300	-1.757%	25,740	+104.342%
2019-12-11	8.1300	8.4200	7.8800	7.9700	-3.976%	55,638	+100.753%
2019-12-10	8.0000	8.3300	8.0000	8.3000	+3.362%	14,744	+92.771%
2019-12-09	8.0800	8.2400	7.8385	8.0300	+2.685%	21,635	+99.253%
2019-12-06	7.1500	7.9500	7.1500	7.8200	+5.676%	69,204	+104.604%
2019-12-05	8.2100	8.2100	7.0000	7.4000	-9.646%	130,338	+116.216%
2019-12-04	8.6712	8.6712	8.1900	8.1900	-5.862%	25,212	+95.360%
2019-12-03	8.4800	8.7700	8.3800	8.7000	+2.353%	11,314	+83.908%
2019-12-02	8.7500	8.7500	8.4200	8.5000	-5.134%	6,074	+88.235%
2019-11-29	8.6500	8.9600	8.5400	8.9600	+2.517%	2,979	+78.571%
2019-11-27	8.6400	8.7500	8.6400	8.7400	+0.691%	6,708	+83.066%
2019-11-26	8.5300	8.7300	8.5300	8.6800	-0.573%	6,884	+84.332%
2019-11-25	8.6840	8.8100	8.5000	8.7300	+2.225%	6,354	+83.276%
2019-11-22	8.7700	8.7700	8.5400	8.5400	-0.234%	1,947	+87.354%
2019-11-21	9.0600	9.0600	8.5600	8.5600	-2.283%	5,519	+86.916%
2019-11-20	8.7100	9.0799	8.7100	8.7600	-0.114%	14,949	+82.648%
2019-11-19	8.6400	8.8700	8.6400	8.7700	+0.516%	8,305	+82.440%
2019-11-18	8.6300	8.8000	8.5700	8.7250	+0.172%	4,532	+83.381%
2019-11-15	8.7200	8.8800	8.7100	8.7100	+0.927%	4,327	+83.697%
2019-11-14	8.7848	8.8600	8.6300	8.6300	-1.371%	3,729	+85.400%
2019-11-13	8.7261	8.8000	8.7261	8.7500	-1.464%	3,071	+82.857%
2019-11-12	8.9700	8.9700	8.6500	8.8800	-0.448%	6,799	+80.180%
2019-11-11	8.5400	9.2600	8.5000	8.9200	+4.572%	12,728	+79.372%
2019-11-08	8.8900	8.8900	8.5000	8.5300	-5.011%	22,175	+87.573%
2019-11-07	8.6193	9.0000	8.5865	8.9800	+3.218%	3,829	+78.174%
2019-11-06	8.8100	8.8100	8.5000	8.7000	-4.396%	21,586	+83.908%
2019-11-05	8.8800	9.1000	8.5100	9.1000	+2.477%	6,417	+75.824%
2019-11-04	8.8100	8.8800	8.4500	8.8800	+1.486%	17,988	+80.180%
2019-11-01	8.5700	8.7872	8.4600	8.7500	+1.626%	6,209	+82.857%
2019-10-31	8.2000	8.7433	8.1200	8.6100	+2.622%	13,102	+85.830%
2019-10-30	8.1500	8.4000	8.1000	8.3900	+1.084%	8,758	+90.703%
2019-10-29	8.3800	8.6600	8.1900	8.3000	-0.360%	7,661	+92.771%
2019-10-28	8.3000	8.6400	8.3000	8.3300	+0.483%	3,512	+92.077%
2019-10-25	8.4010	8.5400	8.2900	8.2900	-1.074%	2,424	+93.004%
2019-10-24	8.5200	8.5200	8.2900	8.3800	+0.600%	3,199	+90.931%
2019-10-23	8.5776	8.5776	8.2500	8.3300	-1.420%	4,373	+92.077%
2019-10-22	8.4200	8.4500	8.3538	8.4500	-0.118%	2,836	+89.349%
2019-10-21	8.2900	8.4600	8.1000	8.4600	+2.795%	7,802	+89.125%
2019-10-18	8.3700	8.3700	8.2300	8.2300	-2.372%	3,896	+94.411%
2019-10-17	8.2605	8.6200	8.2605	8.4300	+0.238%	5,359	+89.798%
2019-10-16	8.3200	8.5000	8.3200	8.4100	-0.591%	8,488	+90.250%
2019-10-15	8.4200	8.5500	8.2650	8.4600	-0.821%	6,243	+89.125%
2019-10-14	8.6292	8.7900	8.3200	8.5300	-0.929%	21,066	+87.573%
2019-10-11	8.7800	8.7800	8.4791	8.6100	-1.034%	6,989	+85.830%
2019-10-10	8.6500	8.7600	8.5700	8.7000	+0.694%	15,654	+83.908%
2019-10-09	8.5000	8.8500	8.5000	8.6400	+1.767%	6,049	+85.185%
2019-10-08	8.4900	8.6700	8.4900	8.4900	-0.352%	10,604	+88.457%
2019-10-07	8.5900	8.8200	8.4500	8.5200	+0.353%	22,643	+87.793%
2019-10-04	8.6100	8.6100	8.3700	8.4900	-0.352%	10,123	+88.457%
2019-10-03	8.2200	8.6690	8.1200	8.5200	+1.308%	11,955	+87.793%
2019-10-02	8.1500	8.5097	8.1000	8.4100	+3.444%	19,867	+90.250%
2019-10-01	8.5500	8.6400	8.0100	8.1300	-3.673%	11,686	+96.802%
2019-09-30	8.4400	8.5200	8.3108	8.4400	+0.957%	21,032	+89.573%
2019-09-27	8.4400	8.7600	8.3500	8.3600	0.000%	17,936	+91.388%
2019-09-26	8.3300	8.7000	8.3000	8.3600	+0.360%	12,449	+91.388%
2019-09-25	8.5300	8.6500	8.3000	8.3300	-1.420%	22,681	+92.077%
2019-09-24	8.7500	8.7500	8.4000	8.4500	-2.537%	13,634	+89.349%
2019-09-23	8.6700	8.8500	8.5400	8.6700	-1.140%	16,992	+84.544%
2019-09-20	8.5000	8.8800	8.3200	8.7700	+2.334%	83,902	+82.440%
2019-09-19	8.4400	8.9700	8.3900	8.5700	+2.145%	28,612	+86.698%
2019-09-18	8.4500	8.5400	8.3100	8.3900	0.000%	9,152	+90.703%
2019-09-17	8.5600	8.7650	8.3000	8.3900	-2.894%	23,603	+90.703%
2019-09-16	8.5400	8.8500	8.4000	8.6400	+0.348%	18,122	+85.185%
2019-09-13	8.7400	8.8773	8.5800	8.6100	-2.931%	12,791	+85.830%
2019-09-12	8.7800	8.9400	8.4000	8.8700	+0.339%	26,597	+80.383%
2019-09-11	8.5000	8.8800	8.4700	8.8400	+4.245%	48,014	+80.995%
2019-09-10	8.4600	8.7900	8.4000	8.4800	-0.235%	12,166	+88.679%
2019-09-09	8.2000	8.6000	8.2000	8.5000	-0.118%	33,281	+88.235%
2019-09-06	8.0200	8.5200	8.0200	8.5100	+2.778%	27,105	+88.014%
2019-09-05	8.0000	8.2900	8.0000	8.2800	-0.121%	9,537	+93.237%
2019-09-04	8.1000	8.3089	7.9500	8.2900	+2.346%	13,245	+93.004%
2019-09-03	8.2800	8.4901	8.1000	8.1000	-3.341%	10,617	+97.531%
2019-08-30	8.4000	8.6100	8.1700	8.3800	+0.600%	10,200	+90.931%
2019-08-29	8.5023	8.6100	8.2600	8.3300	-0.951%	16,081	+92.077%
2019-08-28	8.5000	8.5500	8.1506	8.4100	+1.448%	10,612	+90.250%
2019-08-27	8.4800	8.9700	8.1600	8.2900	-2.471%	27,968	+93.004%
2019-08-26	8.2480	8.5000	8.2100	8.5000	+1.432%	6,161	+88.235%
2019-08-23	8.3000	8.6000	8.1138	8.3800	-0.475%	20,094	+90.931%
2019-08-22	8.0000	8.6900	7.7300	8.4200	+2.808%	51,890	+90.024%
2019-08-21	8.4387	8.4387	7.8900	8.1900	-2.033%	37,959	+95.360%
2019-08-20	8.3659	8.4300	8.2500	8.3600	+0.844%	6,835	+91.388%
2019-08-19	8.2400	8.3200	7.8200	8.2900	+1.098%	3,443	+93.004%
2019-08-16	8.0000	8.3000	7.7276	8.2000	+2.244%	16,989	+95.122%
2019-08-15	8.0000	8.1000	7.9300	8.0200	+0.125%	11,675	+99.501%
2019-08-14	7.8650	8.0600	7.7000	8.0100	-1.838%	22,614	+99.750%
2019-08-13	7.8999	8.1600	7.6100	8.1600	+5.699%	15,283	+96.078%
2019-08-12	7.7200	7.8950	7.5401	7.7200	-2.402%	20,925	+107.254%
2019-08-09	8.8500	8.8500	7.9000	7.9100	-8.343%	35,448	+102.276%
2019-08-08	8.5600	9.0900	8.5600	8.6300	-1.820%	21,371	+85.400%
2019-08-07	9.0699	9.0699	8.7000	8.7900	-2.980%	13,295	+82.025%
2019-08-06	8.9700	9.4200	8.9700	9.0600	+0.555%	3,191	+76.600%
2019-08-05	9.2800	9.3163	9.0000	9.0100	-3.326%	16,446	+77.580%
2019-08-02	9.4500	9.5900	9.2500	9.3200	-0.956%	3,792	+71.674%
2019-08-01	9.5100	9.7000	9.4100	9.4100	-0.106%	5,262	+70.032%
2019-07-31	9.5900	9.6500	9.4200	9.4200	-0.212%	10,648	+69.851%
2019-07-30	9.5800	9.7800	9.4400	9.4400	-1.152%	12,057	+69.492%
2019-07-29	9.7000	9.7000	9.4900	9.5500	-1.546%	5,538	+67.539%
2019-07-26	9.3700	9.8200	9.1500	9.7000	+4.301%	13,639	+64.948%
2019-07-25	9.1800	9.3000	9.1800	9.3000	+1.418%	1,718	+72.043%
2019-07-24	9.0600	9.2500	9.0600	9.1700	+1.214%	8,429	+74.482%
2019-07-23	9.1600	9.1600	8.9030	9.0600	-1.522%	7,629	+76.600%
2019-07-22	9.6200	9.6509	9.1886	9.2000	-5.057%	17,028	+73.913%
2019-07-19	9.6700	9.9000	9.5526	9.6900	-1.324%	5,470	+65.119%
2019-07-18	9.6200	10.0300	9.5601	9.8200	+1.656%	4,645	+62.933%
2019-07-17	9.8000	9.9151	9.5500	9.6600	+0.625%	10,778	+65.631%
2019-07-16	9.5100	9.9765	9.5001	9.6000	+0.209%	15,687	+66.667%
2019-07-15	9.8000	9.8710	9.5100	9.5800	-1.339%	8,577	+67.015%
2019-07-12	9.9100	10.0323	9.7100	9.7100	-2.117%	10,560	+64.779%
2019-07-11	9.9000	10.0900	9.8000	9.9200	-1.879%	12,905	+61.290%
2019-07-10	10.3100	10.3600	9.9095	10.1100	-0.197%	10,769	+58.259%
2019-07-09	9.9900	10.6900	9.1100	10.1300	+1.098%	72,857	+57.947%
2019-07-08	9.2800	10.1200	9.1200	10.0200	+9.032%	44,241	+59.681%
2019-07-05	9.2300	9.2473	9.0000	9.1900	-0.756%	4,238	+74.102%
2019-07-03	8.9600	9.2900	8.9600	9.2600	+3.348%	4,089	+72.786%
2019-07-02	9.3500	9.3500	8.8900	8.9600	-4.069%	9,550	+78.571%
2019-07-01	9.3500	9.4300	9.2100	9.3400	+0.322%	46,692	+71.306%
2019-06-28	8.5500	9.4400	8.5300	9.3100	+8.256%	220,044	+71.858%
2019-06-27	8.3000	8.6000	8.2100	8.6000	+3.365%	12,011	+86.047%
2019-06-26	8.7400	8.7400	8.3200	8.3200	-1.771%	6,518	+92.308%
2019-06-25	8.4500	8.6950	8.2811	8.4700	-0.353%	4,939	+88.902%
2019-06-24	8.7000	8.7550	8.3721	8.5000	-2.857%	23,226	+88.235%
2019-06-21	8.1600	8.7500	8.1003	8.7500	+6.189%	29,306	+82.857%
2019-06-20	8.0600	8.2800	7.9950	8.2400	+3.518%	9,232	+94.175%
2019-06-19	7.8800	7.9600	7.7750	7.9600	+1.921%	31,613	+101.005%
2019-06-18	7.7059	7.8582	7.7059	7.8100	+1.035%	6,040	+104.866%
2019-06-17	7.7200	7.7550	7.6600	7.7300	+0.130%	12,194	+106.986%
2019-06-14	7.8300	7.8300	7.6000	7.7200	-1.152%	7,343	+107.254%
2019-06-13	7.9600	7.9600	7.7500	7.8100	-1.139%	9,026	+104.866%
2019-06-12	7.8300	8.2800	7.8300	7.9000	+1.152%	15,959	+102.532%
2019-06-11	8.2000	8.3100	7.8050	7.8100	-4.988%	26,232	+104.866%
2019-06-10	8.7700	8.7850	7.9400	8.2200	-6.271%	56,632	+94.647%
2019-06-07	8.6700	8.8700	8.6700	8.7700	+2.453%	8,933	+82.440%
2019-06-06	8.6000	8.7100	8.4558	8.5600	+0.234%	9,387	+86.916%
2019-06-05	8.7500	8.9230	8.5300	8.5400	-2.844%	18,333	+87.354%
2019-06-04	9.0000	9.0000	8.5727	8.7900	-2.333%	14,808	+82.025%
2019-06-03	8.8000	9.0000	8.6700	9.0000	+0.784%	60,623	+77.778%
2019-05-31	9.1000	9.1300	8.8761	8.9300	-1.868%	25,627	+79.171%
2019-05-30	8.6100	9.1900	8.3700	9.1000	+7.059%	57,940	+75.824%
2019-05-29	8.1000	8.7900	7.9639	8.5000	+4.809%	54,041	+88.235%
2019-05-28	8.0950	8.2000	8.0750	8.1100	+0.247%	5,192	+97.287%
2019-05-24	8.0079	8.0900	7.9106	8.0900	+1.125%	13,369	+97.775%
2019-05-23	8.0100	8.0465	8.0000	8.0000	-0.744%	4,287	+100.000%
2019-05-22	8.1000	8.2500	8.0100	8.0600	-0.494%	4,480	+98.511%
2019-05-21	8.1000	8.1000	7.9100	8.1000	+2.015%	27,929	+97.531%
2019-05-20	8.1005	8.1005	7.9395	7.9400	-1.489%	1,659	+101.511%
2019-05-17	8.1500	8.1500	7.9155	8.0600	-1.104%	11,138	+98.511%
2019-05-16	8.1500	8.1500	7.9898	8.1500	+1.875%	10,235	+96.319%
2019-05-15	8.0600	8.0600	7.8100	8.0000	-0.744%	12,694	+100.000%
2019-05-14	7.8914	8.0900	7.8320	8.0600	+2.025%	23,616	+98.511%
2019-05-13	8.1500	8.2850	7.8200	7.9000	-5.840%	26,231	+102.532%
2019-05-10	8.1952	8.4200	8.0700	8.3900	+4.483%	14,383	+90.703%
2019-05-09	8.2400	8.2400	7.9227	8.0300	-2.549%	11,337	+99.253%
2019-05-08	8.0600	8.4500	8.0600	8.2400	+2.360%	30,864	+94.175%
2019-05-07	8.4600	8.4600	8.0015	8.0500	-3.477%	11,662	+98.758%
2019-05-06	8.0400	8.4928	7.8611	8.3400	+2.836%	19,418	+91.847%
2019-05-03	8.1116	8.1116	7.8319	8.1100	+2.788%	11,156	+97.287%
2019-05-02	7.8185	8.2000	7.8185	7.8900	+0.510%	8,152	+102.788%
2019-05-01	7.9300	7.9300	7.7900	7.8500	+0.641%	11,456	+103.822%
2019-04-30	7.9000	7.9000	7.5800	7.8000	-0.510%	7,379	+105.128%
2019-04-29	7.6700	7.9450	7.6421	7.8400	+2.083%	8,906	+104.082%
2019-04-26	7.6800	7.6800	7.6075	7.6800	+0.920%	7,774	+108.333%
2019-04-25	7.5300	7.6900	7.5300	7.6100	+0.661%	5,507	+110.250%
2019-04-24	7.6355	7.7000	7.5600	7.5600	-2.073%	1,247	+111.640%
2019-04-23	7.5000	7.7400	7.5000	7.7200	+2.933%	3,937	+107.254%
2019-04-22	7.5600	8.0455	7.5000	7.5000	-1.575%	4,722	+113.333%
2019-04-18	7.5000	7.8051	7.5000	7.6200	+1.195%	5,244	+109.974%
2019-04-17	7.7800	7.7800	7.5300	7.5300	-3.462%	2,487	+112.483%
2019-04-16	7.9200	7.9306	7.8000	7.8000	-1.639%	5,808	+105.128%
2019-04-15	7.9500	8.0076	7.8000	7.9300	-0.875%	24,493	+101.765%
2019-04-12	7.6000	8.0800	7.5400	8.0000	+5.263%	21,542	+100.000%
2019-04-11	7.4518	7.6875	7.4518	7.6000	+1.198%	7,200	+110.526%
2019-04-10	7.5109	7.6000	7.4100	7.5100	-0.266%	8,812	+113.049%
2019-04-09	7.4920	7.6450	7.4100	7.5300	+1.757%	9,116	+112.483%
2019-04-08	7.3400	7.4500	7.1100	7.4000	+2.635%	16,153	+116.216%
2019-04-05	7.4900	7.4900	7.1700	7.2100	-0.139%	9,358	+121.914%
2019-04-04	7.6827	7.6827	7.1500	7.2200	-0.688%	11,322	+121.607%

document.getElementById("pvhbdj").onerror = function(){this.style.display='none';}; .dark-mode .N6f384{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6f384{ color: #333333; background-color: white; border: 2px solid #333333; }MJCOMajesco Common Stockstock NASDAQ

MJCO
Majesco Common Stock
stock NASDAQ