MIST
Milestone Pharmaceuticals Inc. Common Shares
stockNASDAQ
Market OpenOct 5, 2026 11:10:07 AM EDT
0.78USD-3.668%(-0.03)503,950
0.6900Bid0.9400Ask0.2500SpreadPre-marketOct 5, 2026 9:12:30 AM EDT
0.8261USD+2.025%(+0.0164)
MIST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | -3.668% | 503,950 | 0.000% |
| 2026-10-02 | 0.8159 | 0.8308 | 0.7921 | 0.8097 | -0.736% | 769,552 | -3.668% |
| 2026-10-01 | 0.8800 | 0.8965 | 0.8101 | 0.8157 | -5.776% | 725,594 | -4.377% |
| 2026-09-30 | 0.8380 | 0.8975 | 0.8200 | 0.8657 | +5.573% | 1,268,819 | -9.900% |
| 2026-09-29 | 0.7830 | 0.8279 | 0.7799 | 0.8200 | +3.093% | 933,568 | -4.878% |
| 2026-09-28 | 0.7809 | 0.8199 | 0.7800 | 0.7954 | +0.888% | 419,540 | -1.936% |
| 2026-09-25 | 0.8000 | 0.8149 | 0.7521 | 0.7884 | -0.818% | 1,265,346 | -1.065% |
| 2026-09-24 | 0.8799 | 0.8799 | 0.7800 | 0.7949 | -7.784% | 2,325,135 | -1.874% |
| 2026-09-23 | 0.9250 | 0.9250 | 0.8506 | 0.8620 | -6.406% | 1,529,135 | -9.513% |
| 2026-09-22 | 0.9200 | 0.9290 | 0.8910 | 0.9210 | +0.349% | 1,720,804 | -15.309% |
| 2026-09-21 | 0.9270 | 0.9289 | 0.9004 | 0.9178 | +0.218% | 674,000 | -15.014% |
| 2026-09-18 | 0.9100 | 0.9400 | 0.8964 | 0.9158 | -0.413% | 563,177 | -14.829% |
| 2026-09-17 | 0.9200 | 0.9386 | 0.8950 | 0.9196 | +3.419% | 980,617 | -15.181% |
| 2026-09-16 | 0.9300 | 0.9400 | 0.8841 | 0.8892 | -4.150% | 1,568,720 | -12.281% |
| 2026-09-15 | 0.9682 | 0.9732 | 0.9000 | 0.9277 | -2.286% | 1,948,021 | -15.921% |
| 2026-09-14 | 0.9900 | 1.0350 | 0.9401 | 0.9494 | -3.132% | 2,583,438 | -17.843% |
| 2026-09-11 | 1.0600 | 1.0810 | 0.9800 | 0.9801 | -6.657% | 3,323,792 | -20.416% |
| 2026-09-10 | 1.0700 | 1.0800 | 1.0500 | 1.0500 | -1.869% | 1,106,974 | -25.714% |
| 2026-09-09 | 1.1300 | 1.1400 | 1.0700 | 1.0700 | -4.889% | 1,314,796 | -27.103% |
| 2026-09-08 | 1.2000 | 1.2150 | 1.1200 | 1.1250 | -6.250% | 1,793,870 | -30.667% |
| 2026-09-04 | 1.2100 | 1.2600 | 1.1950 | 1.2000 | -0.826% | 1,592,763 | -35.000% |
| 2026-09-03 | 1.2200 | 1.2600 | 1.1950 | 1.2100 | +2.542% | 2,029,409 | -35.537% |
| 2026-09-02 | 1.1400 | 1.1850 | 1.1400 | 1.1800 | +3.509% | 767,736 | -33.898% |
| 2026-09-01 | 1.1400 | 1.1550 | 1.1150 | 1.1400 | -1.724% | 1,019,980 | -31.579% |
| 2026-08-31 | 1.1700 | 1.1700 | 1.1400 | 1.1600 | 0.000% | 1,003,721 | -32.759% |
| 2026-08-28 | 1.2000 | 1.2050 | 1.1400 | 1.1600 | -2.521% | 865,687 | -32.759% |
| 2026-08-27 | 1.1800 | 1.2550 | 1.1800 | 1.1900 | +0.847% | 1,557,295 | -34.454% |
| 2026-08-26 | 1.1700 | 1.1872 | 1.1250 | 1.1800 | +1.724% | 727,114 | -33.898% |
| 2026-08-25 | 1.0600 | 1.1700 | 1.0450 | 1.1600 | +11.538% | 1,709,325 | -32.759% |
| 2026-08-24 | 1.0600 | 1.0600 | 1.0200 | 1.0400 | -1.422% | 1,562,343 | -25.000% |
| 2026-08-21 | 1.0700 | 1.0700 | 1.0300 | 1.0550 | +2.427% | 1,916,949 | -26.066% |
| 2026-08-20 | 1.0900 | 1.1291 | 1.0200 | 1.0300 | -4.630% | 2,177,520 | -24.272% |
| 2026-08-19 | 1.0900 | 1.1250 | 1.0700 | 1.0800 | +0.935% | 2,330,250 | -27.778% |
| 2026-08-18 | 1.0700 | 1.1100 | 1.0504 | 1.0700 | -2.727% | 1,481,089 | -27.103% |
| 2026-08-17 | 1.1200 | 1.1400 | 1.0700 | 1.1000 | 0.000% | 1,591,497 | -29.091% |
| 2026-08-14 | 1.0700 | 1.1000 | 1.0400 | 1.1000 | +2.804% | 2,167,126 | -29.091% |
| 2026-08-13 | 1.0900 | 1.1200 | 1.0600 | 1.0700 | -4.889% | 2,668,799 | -27.103% |
| 2026-08-12 | 1.0800 | 1.1900 | 1.0400 | 1.1250 | -11.417% | 5,785,635 | -30.667% |
| 2026-08-11 | 1.2700 | 1.2900 | 1.2500 | 1.2700 | +0.794% | 1,383,799 | -38.583% |
| 2026-08-10 | 1.2300 | 1.2900 | 1.2000 | 1.2600 | +3.279% | 1,626,983 | -38.095% |
| 2026-08-07 | 1.1800 | 1.2200 | 1.1600 | 1.2200 | +3.390% | 990,172 | -36.066% |
| 2026-08-06 | 1.1500 | 1.1800 | 1.1400 | 1.1800 | +3.057% | 594,658 | -33.898% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.1300 | 1.1450 | -2.137% | 600,826 | -31.878% |
| 2026-08-04 | 1.1300 | 1.2000 | 1.1100 | 1.1700 | +4.464% | 1,323,189 | -33.333% |
| 2026-08-03 | 1.1200 | 1.1200 | 1.0800 | 1.1200 | +0.901% | 935,450 | -30.357% |
| 2026-07-31 | 1.1700 | 1.1743 | 1.0803 | 1.1100 | -3.478% | 1,063,442 | -29.730% |
| 2026-07-30 | 1.0400 | 1.1600 | 1.0400 | 1.1500 | +10.577% | 1,741,936 | -32.174% |
| 2026-07-29 | 1.1200 | 1.1200 | 1.0100 | 1.0400 | -2.804% | 2,231,038 | -25.000% |
| 2026-07-28 | 1.1300 | 1.1300 | 1.0300 | 1.0700 | -5.310% | 2,592,894 | -27.103% |
| 2026-07-27 | 1.1700 | 1.1989 | 1.1200 | 1.1300 | -2.586% | 1,213,691 | -30.973% |
| 2026-07-24 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | -3.333% | 873,936 | -32.759% |
| 2026-07-23 | 1.1900 | 1.2100 | 1.1600 | 1.2000 | +0.840% | 1,018,798 | -35.000% |
| 2026-07-22 | 1.2200 | 1.2284 | 1.1850 | 1.1900 | -3.252% | 673,146 | -34.454% |
| 2026-07-21 | 1.1800 | 1.2300 | 1.1650 | 1.2300 | +4.237% | 456,521 | -36.585% |
| 2026-07-20 | 1.2200 | 1.2200 | 1.1650 | 1.1800 | -0.422% | 709,104 | -33.898% |
| 2026-07-17 | 1.2200 | 1.2500 | 1.1700 | 1.1850 | -4.435% | 1,571,529 | -34.177% |
| 2026-07-16 | 1.2600 | 1.2700 | 1.2300 | 1.2400 | -2.362% | 755,490 | -37.097% |
| 2026-07-15 | 1.3000 | 1.3200 | 1.2500 | 1.2700 | -2.308% | 760,230 | -38.583% |
| 2026-07-14 | 1.3000 | 1.3200 | 1.2750 | 1.3000 | +1.563% | 864,058 | -40.000% |
| 2026-07-13 | 1.2900 | 1.3000 | 1.2600 | 1.2800 | 0.000% | 511,198 | -39.063% |
| 2026-07-10 | 1.3000 | 1.3195 | 1.2600 | 1.2800 | -2.290% | 457,239 | -39.063% |
| 2026-07-09 | 1.2300 | 1.3150 | 1.2200 | 1.3100 | +7.377% | 809,241 | -40.458% |
| 2026-07-08 | 1.2850 | 1.2900 | 1.2000 | 1.2200 | -5.426% | 3,188,873 | -36.066% |
| 2026-07-07 | 1.3300 | 1.3300 | 1.2650 | 1.2900 | -2.273% | 1,427,071 | -39.535% |
| 2026-07-06 | 1.3400 | 1.3500 | 1.3000 | 1.3200 | 0.000% | 720,665 | -40.909% |
| 2026-07-02 | 1.3200 | 1.3750 | 1.2900 | 1.3200 | 0.000% | 1,047,677 | -40.909% |
| 2026-07-01 | 1.3500 | 1.3600 | 1.3100 | 1.3200 | -1.493% | 1,055,363 | -40.909% |
| 2026-06-30 | 1.3350 | 1.3750 | 1.3150 | 1.3400 | +0.752% | 2,264,000 | -41.791% |
| 2026-06-29 | 1.2500 | 1.3350 | 1.2440 | 1.3300 | +7.258% | 2,161,297 | -41.353% |
| 2026-06-26 | 1.2500 | 1.2700 | 1.2300 | 1.2400 | -0.800% | 915,050 | -37.097% |
| 2026-06-25 | 1.2700 | 1.3100 | 1.2000 | 1.2500 | -1.575% | 2,844,870 | -37.600% |
| 2026-06-24 | 1.3000 | 1.3071 | 1.2600 | 1.2700 | -2.308% | 730,694 | -38.583% |
| 2026-06-23 | 1.3000 | 1.3600 | 1.2850 | 1.3000 | -0.763% | 1,433,908 | -40.000% |
| 2026-06-22 | 1.2800 | 1.3400 | 1.2700 | 1.3100 | +0.769% | 1,771,933 | -40.458% |
| 2026-06-18 | 1.3500 | 1.3750 | 1.3000 | 1.3000 | -0.763% | 1,338,097 | -40.000% |
| 2026-06-17 | 1.2900 | 1.4200 | 1.2900 | 1.3100 | +1.550% | 2,350,739 | -40.458% |
| 2026-06-16 | 1.3100 | 1.3300 | 1.2750 | 1.2900 | -1.527% | 1,126,482 | -39.535% |
| 2026-06-15 | 1.3000 | 1.3400 | 1.2850 | 1.3100 | +3.150% | 1,929,591 | -40.458% |
| 2026-06-12 | 1.2900 | 1.3300 | 1.2700 | 1.2700 | 0.000% | 687,442 | -38.583% |
| 2026-06-11 | 1.2200 | 1.3000 | 1.2100 | 1.2700 | +4.098% | 1,058,078 | -38.583% |
| 2026-06-10 | 1.2200 | 1.2800 | 1.2100 | 1.2200 | +0.826% | 905,231 | -36.066% |
| 2026-06-09 | 1.2400 | 1.2700 | 1.2000 | 1.2100 | -1.626% | 812,854 | -35.537% |
| 2026-06-08 | 1.2600 | 1.2800 | 1.2150 | 1.2300 | 0.000% | 1,485,758 | -36.585% |
| 2026-06-05 | 1.2800 | 1.2800 | 1.2100 | 1.2300 | -4.651% | 2,424,418 | -36.585% |
| 2026-06-04 | 1.2900 | 1.3400 | 1.2800 | 1.2900 | +0.781% | 884,746 | -39.535% |
| 2026-06-03 | 1.3400 | 1.3400 | 1.2700 | 1.2800 | -3.030% | 820,672 | -39.063% |
| 2026-06-02 | 1.3700 | 1.3919 | 1.3150 | 1.3200 | -2.941% | 1,200,684 | -40.909% |
| 2026-06-01 | 1.4200 | 1.4350 | 1.3540 | 1.3600 | -4.225% | 1,312,208 | -42.647% |
| 2026-05-29 | 1.4500 | 1.4550 | 1.4125 | 1.4200 | -1.389% | 520,241 | -45.070% |
| 2026-05-28 | 1.4700 | 1.4700 | 1.4050 | 1.4400 | +2.857% | 724,381 | -45.833% |
| 2026-05-27 | 1.4200 | 1.4500 | 1.3900 | 1.4000 | 0.000% | 2,236,935 | -44.286% |
| 2026-05-26 | 1.4200 | 1.4700 | 1.4000 | 1.4000 | -0.709% | 1,269,133 | -44.286% |
| 2026-05-22 | 1.5000 | 1.5400 | 1.4100 | 1.4100 | -7.237% | 1,253,843 | -44.681% |
| 2026-05-21 | 1.5299 | 1.5300 | 1.4822 | 1.5200 | +1.333% | 1,011,795 | -48.684% |
| 2026-05-20 | 1.4600 | 1.5350 | 1.4300 | 1.5000 | +4.895% | 975,818 | -48.000% |
| 2026-05-19 | 1.4800 | 1.5100 | 1.4100 | 1.4300 | -2.055% | 1,361,614 | -45.455% |
| 2026-05-18 | 1.5300 | 1.5600 | 1.4600 | 1.4600 | -2.990% | 1,288,810 | -46.575% |
| 2026-05-15 | 1.5800 | 1.6100 | 1.4700 | 1.5050 | -7.669% | 2,020,688 | -48.173% |
| 2026-05-14 | 1.6700 | 1.6900 | 1.5300 | 1.6300 | -5.233% | 3,880,539 | -52.147% |
| 2026-05-13 | 1.6000 | 1.8900 | 1.5700 | 1.7200 | -9.474% | 5,251,854 | -54.651% |
| 2026-05-12 | 1.9300 | 1.9700 | 1.8500 | 1.9000 | 0.000% | 1,403,300 | -58.947% |
| 2026-05-11 | 1.9572 | 1.9690 | 1.8900 | 1.9000 | -1.042% | 965,154 | -58.947% |
| 2026-05-08 | 1.9000 | 1.9300 | 1.8750 | 1.9200 | +1.587% | 602,330 | -59.375% |
| 2026-05-07 | 1.9800 | 2.0200 | 1.8750 | 1.8900 | -4.061% | 1,277,025 | -58.730% |
| 2026-05-06 | 1.9100 | 2.0200 | 1.8800 | 1.9700 | +4.787% | 1,359,838 | -60.406% |
| 2026-05-05 | 1.9200 | 1.9800 | 1.8550 | 1.8800 | -0.792% | 1,317,563 | -58.511% |
| 2026-05-04 | 1.8900 | 1.9500 | 1.8800 | 1.8950 | +1.337% | 754,349 | -58.839% |
| 2026-05-01 | 1.8100 | 1.8900 | 1.7650 | 1.8700 | +3.889% | 720,642 | -58.289% |
| 2026-04-30 | 1.8300 | 1.8800 | 1.7750 | 1.8000 | -1.099% | 693,445 | -56.667% |
| 2026-04-29 | 1.8600 | 1.8600 | 1.7900 | 1.8200 | -1.622% | 656,189 | -57.143% |
| 2026-04-28 | 1.8600 | 1.8950 | 1.8500 | 1.8500 | -0.538% | 515,763 | -57.838% |
| 2026-04-27 | 1.8800 | 1.9350 | 1.8600 | 1.8600 | -1.587% | 678,716 | -58.065% |
| 2026-04-24 | 1.9100 | 1.9400 | 1.8600 | 1.8900 | +1.070% | 732,600 | -58.730% |
| 2026-04-23 | 2.0100 | 2.0100 | 1.8700 | 1.8700 | -6.965% | 1,445,689 | -58.289% |
| 2026-04-22 | 1.9300 | 2.0499 | 1.9100 | 2.0100 | +4.687% | 1,676,984 | -61.194% |
| 2026-04-21 | 2.0600 | 2.0600 | 1.9000 | 1.9200 | -5.882% | 1,796,053 | -59.375% |
| 2026-04-20 | 2.0900 | 2.1000 | 1.9800 | 2.0400 | -2.857% | 1,655,949 | -61.765% |
| 2026-04-17 | 2.1200 | 2.1650 | 2.0500 | 2.1000 | +0.478% | 1,347,632 | -62.857% |
| 2026-04-16 | 2.2200 | 2.3400 | 2.0800 | 2.0900 | -5.000% | 3,242,393 | -62.679% |
| 2026-04-15 | 2.0000 | 2.2100 | 1.9775 | 2.2000 | +8.374% | 3,686,547 | -64.545% |
| 2026-04-14 | 2.0500 | 2.1550 | 1.9750 | 2.0300 | +1.500% | 2,324,195 | -61.576% |
| 2026-04-13 | 2.0000 | 2.0701 | 1.9000 | 2.0000 | -0.990% | 1,965,986 | -61.000% |
| 2026-04-10 | 2.0500 | 2.1500 | 1.9700 | 2.0200 | +0.498% | 3,652,369 | -61.386% |
| 2026-04-09 | 1.8000 | 2.1700 | 1.8000 | 2.0100 | +12.921% | 11,382,711 | -61.194% |
| 2026-04-08 | 1.6700 | 1.8000 | 1.6100 | 1.7800 | +10.559% | 3,348,433 | -56.180% |
| 2026-04-07 | 1.5400 | 1.6650 | 1.5103 | 1.6100 | +5.921% | 3,146,800 | -51.553% |
| 2026-04-06 | 1.4100 | 1.5300 | 1.3800 | 1.5200 | +10.145% | 2,700,291 | -48.684% |
| 2026-04-02 | 1.2600 | 1.4000 | 1.2450 | 1.3800 | +5.344% | 2,088,242 | -43.478% |
| 2026-04-01 | 1.2300 | 1.3600 | 1.2200 | 1.3100 | +10.084% | 2,828,061 | -40.458% |
| 2026-03-31 | 1.0600 | 1.2800 | 1.0550 | 1.1900 | +17.822% | 4,497,027 | -34.454% |
| 2026-03-30 | 1.0300 | 1.0800 | 1.0000 | 1.0100 | -2.885% | 2,141,095 | -22.772% |
| 2026-03-27 | 1.1500 | 1.1500 | 1.0300 | 1.0400 | -9.565% | 2,940,174 | -25.000% |
| 2026-03-26 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -8.000% | 1,503,697 | -32.174% |
| 2026-03-25 | 1.1750 | 1.2600 | 1.1700 | 1.2500 | +7.759% | 1,782,545 | -37.600% |
| 2026-03-24 | 1.2400 | 1.2600 | 1.1100 | 1.1600 | -7.937% | 3,982,831 | -32.759% |
| 2026-03-23 | 1.3550 | 1.3900 | 1.2500 | 1.2600 | -7.353% | 4,234,309 | -38.095% |
| 2026-03-20 | 1.6000 | 1.6100 | 1.3500 | 1.3600 | -20.000% | 5,775,496 | -42.647% |
| 2026-03-19 | 1.6900 | 1.7300 | 1.6400 | 1.7000 | 0.000% | 1,293,471 | -54.118% |
| 2026-03-18 | 1.7800 | 1.7878 | 1.7000 | 1.7000 | -4.494% | 772,941 | -54.118% |
| 2026-03-17 | 1.6800 | 1.7900 | 1.6800 | 1.7800 | +5.325% | 1,364,126 | -56.180% |
| 2026-03-16 | 1.7000 | 1.7350 | 1.6510 | 1.6900 | -0.588% | 1,643,300 | -53.846% |
| 2026-03-13 | 1.7500 | 1.7600 | 1.6701 | 1.7000 | -2.857% | 769,462 | -54.118% |
| 2026-03-12 | 1.7000 | 1.7650 | 1.6600 | 1.7500 | +2.339% | 2,334,515 | -55.429% |
| 2026-03-11 | 1.7700 | 1.7900 | 1.7100 | 1.7100 | -3.933% | 1,171,871 | -54.386% |
| 2026-03-10 | 1.6900 | 1.7800 | 1.6600 | 1.7800 | +6.587% | 1,618,246 | -56.180% |
| 2026-03-09 | 1.5600 | 1.6700 | 1.5300 | 1.6700 | +5.696% | 2,004,805 | -53.293% |
| 2026-03-06 | 1.5700 | 1.6250 | 1.5620 | 1.5800 | -0.629% | 779,751 | -50.633% |
| 2026-03-05 | 1.6400 | 1.6500 | 1.5800 | 1.5900 | -3.636% | 1,326,239 | -50.943% |
| 2026-03-04 | 1.6600 | 1.6700 | 1.6350 | 1.6500 | 0.000% | 733,532 | -52.727% |
| 2026-03-03 | 1.6800 | 1.7000 | 1.6500 | 1.6500 | -4.624% | 925,121 | -52.727% |
| 2026-03-02 | 1.6800 | 1.7500 | 1.6800 | 1.7300 | +1.170% | 1,367,797 | -54.913% |
| 2026-02-27 | 1.6900 | 1.7200 | 1.6750 | 1.7100 | -0.581% | 1,129,479 | -54.386% |
| 2026-02-26 | 1.7200 | 1.7400 | 1.6900 | 1.7200 | -0.578% | 1,176,945 | -54.651% |
| 2026-02-25 | 1.7400 | 1.7747 | 1.7200 | 1.7300 | -0.575% | 709,514 | -54.913% |
| 2026-02-24 | 1.7000 | 1.8100 | 1.7000 | 1.7400 | +2.959% | 2,402,957 | -55.172% |
| 2026-02-23 | 1.6800 | 1.7100 | 1.6400 | 1.6900 | -0.588% | 1,081,629 | -53.846% |
| 2026-02-20 | 1.6700 | 1.7400 | 1.6450 | 1.7000 | +1.190% | 1,517,395 | -54.118% |
| 2026-02-19 | 1.6700 | 1.6800 | 1.6100 | 1.6800 | +0.599% | 2,874,417 | -53.571% |
| 2026-02-18 | 1.7000 | 1.7100 | 1.6600 | 1.6700 | -1.765% | 763,163 | -53.293% |
| 2026-02-17 | 1.7000 | 1.7200 | 1.6600 | 1.7000 | 0.000% | 1,235,367 | -54.118% |
| 2026-02-13 | 1.7300 | 1.7400 | 1.6800 | 1.7000 | -1.163% | 1,559,059 | -54.118% |
| 2026-02-12 | 1.8000 | 1.8400 | 1.7000 | 1.7200 | -5.495% | 1,342,487 | -54.651% |
| 2026-02-11 | 1.8500 | 1.8600 | 1.7700 | 1.8200 | -1.087% | 1,303,288 | -57.143% |
| 2026-02-10 | 1.8400 | 1.8900 | 1.8100 | 1.8400 | +1.099% | 2,043,558 | -57.609% |
| 2026-02-09 | 1.7800 | 1.8400 | 1.7610 | 1.8200 | +3.409% | 1,292,206 | -57.143% |
| 2026-02-06 | 1.7500 | 1.8000 | 1.7450 | 1.7600 | +2.326% | 1,624,601 | -55.682% |
| 2026-02-05 | 1.8700 | 1.8850 | 1.7000 | 1.7200 | -8.021% | 2,947,442 | -54.651% |
| 2026-02-04 | 1.9900 | 1.9900 | 1.8400 | 1.8700 | -5.076% | 1,807,286 | -58.289% |
| 2026-02-03 | 1.9700 | 2.0200 | 1.9000 | 1.9700 | +0.510% | 5,353,657 | -60.406% |
| 2026-02-02 | 1.9100 | 1.9800 | 1.9100 | 1.9600 | +2.618% | 1,422,173 | -60.204% |
| 2026-01-30 | 1.8900 | 1.9400 | 1.8600 | 1.9100 | +1.058% | 1,966,512 | -59.162% |
| 2026-01-29 | 1.9500 | 1.9500 | 1.8700 | 1.8900 | -2.577% | 2,491,668 | -58.730% |
| 2026-01-28 | 2.0200 | 2.0301 | 1.9400 | 1.9400 | -3.483% | 1,708,081 | -59.794% |
| 2026-01-27 | 1.9500 | 2.0250 | 1.9400 | 2.0100 | +3.608% | 1,760,132 | -61.194% |
| 2026-01-26 | 2.0000 | 2.0400 | 1.9200 | 1.9400 | -2.020% | 2,520,752 | -59.794% |
| 2026-01-23 | 1.9800 | 1.9900 | 1.9400 | 1.9800 | -0.503% | 2,167,981 | -60.606% |
| 2026-01-22 | 2.0200 | 2.0600 | 1.9800 | 1.9900 | -0.995% | 2,283,245 | -60.804% |
| 2026-01-21 | 2.0200 | 2.0300 | 1.9790 | 2.0100 | 0.000% | 2,511,147 | -61.194% |
| 2026-01-20 | 2.0100 | 2.0775 | 1.9700 | 2.0100 | -1.951% | 1,797,990 | -61.194% |
| 2026-01-16 | 2.0400 | 2.1050 | 1.9800 | 2.0500 | +0.985% | 2,587,938 | -61.951% |
| 2026-01-15 | 2.0300 | 2.1300 | 2.0200 | 2.0300 | 0.000% | 2,526,270 | -61.576% |
| 2026-01-14 | 1.9200 | 2.0500 | 1.8700 | 2.0300 | +5.181% | 4,050,913 | -61.576% |
| 2026-01-13 | 1.9800 | 2.0100 | 1.9108 | 1.9300 | -1.531% | 3,507,132 | -59.585% |
| 2026-01-12 | 2.0200 | 2.0300 | 1.9000 | 1.9600 | -3.922% | 4,958,009 | -60.204% |
| 2026-01-09 | 2.1750 | 2.1900 | 1.9800 | 2.0400 | -6.849% | 6,160,590 | -61.765% |
| 2026-01-08 | 2.1450 | 2.2700 | 2.1300 | 2.1900 | +1.860% | 2,715,211 | -64.384% |
| 2026-01-07 | 2.0500 | 2.2500 | 2.0300 | 2.1500 | +4.878% | 5,962,655 | -63.721% |
| 2026-01-06 | 2.0400 | 2.1000 | 2.0200 | 2.0500 | +1.485% | 2,864,521 | -61.951% |
| 2026-01-05 | 2.0500 | 2.0900 | 1.9847 | 2.0200 | -1.463% | 3,430,484 | -61.386% |
| 2026-01-02 | 2.0400 | 2.1000 | 2.0200 | 2.0500 | +1.485% | 2,228,085 | -61.951% |
| 2025-12-31 | 1.9700 | 2.0500 | 1.9531 | 2.0200 | +3.061% | 2,369,895 | -61.386% |
| 2025-12-30 | 2.0300 | 2.0791 | 1.9600 | 1.9600 | -3.922% | 3,943,993 | -60.204% |
| 2025-12-29 | 2.0600 | 2.0939 | 2.0200 | 2.0400 | -1.923% | 2,930,288 | -61.765% |
| 2025-12-26 | 2.0500 | 2.1400 | 1.9800 | 2.0800 | +0.483% | 3,850,096 | -62.500% |
| 2025-12-24 | 1.9200 | 2.1000 | 1.9008 | 2.0700 | +6.154% | 4,666,336 | -62.319% |
| 2025-12-23 | 2.0300 | 2.0500 | 1.9500 | 1.9500 | -5.797% | 6,365,881 | -60.000% |
| 2025-12-22 | 2.1200 | 2.1200 | 1.9800 | 2.0700 | -3.721% | 8,804,882 | -62.319% |
| 2025-12-19 | 2.0800 | 2.1989 | 2.0750 | 2.1500 | +3.365% | 5,834,264 | -63.721% |
| 2025-12-18 | 2.1850 | 2.2200 | 2.0500 | 2.0800 | -3.256% | 4,919,116 | -62.500% |
| 2025-12-17 | 2.2050 | 2.2050 | 2.0000 | 2.1500 | -2.273% | 12,768,528 | -63.721% |
| 2025-12-16 | 2.3400 | 2.5700 | 2.2000 | 2.2000 | -6.183% | 13,680,949 | -64.545% |
| 2025-12-15 | 2.9100 | 2.9200 | 2.1000 | 2.3450 | -2.697% | 72,303,477 | -66.738% |
| 2025-12-12 | 3.0500 | 3.0600 | 1.6100 | 2.4100 | -18.305% | 28,118,559 | -67.635% |
| 2025-12-11 | 2.6300 | 2.9650 | 2.6037 | 2.9500 | +10.487% | 7,533,644 | -73.559% |
| 2025-12-10 | 2.6100 | 2.6700 | 2.5500 | 2.6700 | +1.521% | 3,243,921 | -70.787% |
| 2025-12-09 | 2.6600 | 2.6760 | 2.5000 | 2.6300 | -1.128% | 4,313,886 | -70.342% |
| 2025-12-08 | 2.7100 | 2.7280 | 2.5700 | 2.6600 | -0.746% | 4,603,169 | -70.677% |
| 2025-12-05 | 2.6700 | 2.7199 | 2.5650 | 2.6800 | +1.515% | 3,459,652 | -70.896% |
| 2025-12-04 | 2.6500 | 2.6600 | 2.5750 | 2.6400 | +0.763% | 3,492,588 | -70.455% |
| 2025-12-03 | 2.6900 | 2.6900 | 2.5209 | 2.6200 | -1.132% | 3,401,066 | -70.229% |
| 2025-12-02 | 2.7000 | 2.7500 | 2.6150 | 2.6500 | -1.487% | 3,260,404 | -70.566% |
| 2025-12-01 | 2.7000 | 2.7200 | 2.5900 | 2.6900 | 0.000% | 4,554,878 | -71.004% |
| 2025-11-28 | 2.6700 | 2.7700 | 2.5800 | 2.6900 | +3.065% | 3,272,039 | -71.004% |
| 2025-11-26 | 2.4400 | 2.6500 | 2.4400 | 2.6100 | +5.668% | 3,452,007 | -70.115% |
| 2025-11-25 | 2.4100 | 2.4700 | 2.3050 | 2.4700 | +4.219% | 2,341,650 | -68.421% |
| 2025-11-24 | 2.4900 | 2.4900 | 2.3150 | 2.3700 | -1.250% | 3,686,232 | -67.089% |
| 2025-11-21 | 2.3500 | 2.4299 | 2.2600 | 2.4000 | +3.896% | 2,896,663 | -67.500% |
| 2025-11-20 | 2.3900 | 2.5000 | 2.2900 | 2.3100 | -0.858% | 4,026,101 | -66.234% |
| 2025-11-19 | 2.4100 | 2.4505 | 2.2700 | 2.3300 | -3.320% | 2,917,547 | -66.524% |
| 2025-11-18 | 2.3200 | 2.5000 | 2.2600 | 2.4100 | +3.879% | 6,247,678 | -67.635% |
| 2025-11-17 | 2.0500 | 2.4200 | 1.9900 | 2.3200 | +16.000% | 9,452,593 | -66.379% |
| 2025-11-14 | 1.9000 | 2.0700 | 1.8600 | 2.0000 | +5.263% | 3,158,742 | -61.000% |
| 2025-11-13 | 1.9300 | 1.9400 | 1.8500 | 1.9000 | -1.554% | 2,532,557 | -58.947% |
| 2025-11-12 | 1.9400 | 1.9900 | 1.8545 | 1.9300 | +1.047% | 2,569,857 | -59.585% |
| 2025-11-11 | 1.8600 | 1.9100 | 1.8100 | 1.9100 | +3.243% | 1,943,955 | -59.162% |
| 2025-11-10 | 1.7800 | 1.9100 | 1.7400 | 1.8500 | +8.187% | 2,079,578 | -57.838% |
| 2025-11-07 | 1.7100 | 1.7800 | 1.6500 | 1.7100 | -0.581% | 1,538,710 | -54.386% |
| 2025-11-06 | 1.8100 | 1.8175 | 1.6700 | 1.7200 | -4.444% | 2,418,767 | -54.651% |
| 2025-11-05 | 1.8400 | 1.8600 | 1.7800 | 1.8000 | -2.174% | 1,642,640 | -56.667% |
| 2025-11-04 | 1.8200 | 1.8800 | 1.8100 | 1.8400 | -0.541% | 694,248 | -57.609% |
| 2025-11-03 | 1.9500 | 1.9574 | 1.8500 | 1.8500 | -3.646% | 896,896 | -57.838% |
| 2025-10-31 | 1.9000 | 1.9500 | 1.8700 | 1.9200 | +2.128% | 962,509 | -59.375% |
| 2025-10-30 | 1.8300 | 1.9200 | 1.8113 | 1.8800 | +2.174% | 854,370 | -58.511% |
| 2025-10-29 | 1.8300 | 1.8667 | 1.7600 | 1.8400 | +0.546% | 1,503,318 | -57.609% |
| 2025-10-28 | 1.9100 | 1.9200 | 1.8200 | 1.8300 | -4.188% | 1,938,572 | -57.377% |
| 2025-10-27 | 1.9300 | 1.9500 | 1.8600 | 1.9100 | +1.596% | 1,361,193 | -59.162% |
| 2025-10-24 | 1.9100 | 1.9250 | 1.8600 | 1.8800 | -0.529% | 1,455,959 | -58.511% |
| 2025-10-23 | 1.9300 | 1.9300 | 1.8537 | 1.8900 | -1.047% | 1,205,918 | -58.730% |
| 2025-10-22 | 2.0300 | 2.0500 | 1.8800 | 1.9100 | -5.911% | 2,088,168 | -59.162% |
| 2025-10-21 | 2.0000 | 2.0500 | 1.9300 | 2.0300 | +2.010% | 1,857,005 | -61.576% |
| 2025-10-20 | 1.9900 | 2.0100 | 1.9400 | 1.9900 | +2.577% | 1,186,600 | -60.804% |
| 2025-10-17 | 1.9450 | 2.0000 | 1.9150 | 1.9400 | -1.523% | 1,915,149 | -59.794% |
| 2025-10-16 | 2.0500 | 2.0799 | 1.9600 | 1.9700 | -3.902% | 1,148,592 | -60.406% |
| 2025-10-15 | 2.0400 | 2.0900 | 2.0250 | 2.0500 | 0.000% | 946,957 | -61.951% |
| 2025-10-14 | 1.9800 | 2.0900 | 1.9700 | 2.0500 | +3.015% | 1,753,692 | -61.951% |
| 2025-10-13 | 2.0300 | 2.0600 | 1.9600 | 1.9900 | 0.000% | 1,657,351 | -60.804% |
| 2025-10-10 | 2.1000 | 2.1000 | 1.9602 | 1.9900 | -4.785% | 1,701,252 | -60.804% |
| 2025-10-09 | 2.0101 | 2.1400 | 1.9900 | 2.0900 | +4.500% | 1,293,107 | -62.679% |
| 2025-10-08 | 2.1000 | 2.1000 | 1.9800 | 2.0000 | -3.846% | 1,421,725 | -61.000% |
| 2025-10-07 | 2.1300 | 2.1300 | 2.0400 | 2.0800 | -1.887% | 1,160,008 | -62.500% |
| 2025-10-06 | 2.1600 | 2.1600 | 2.0300 | 2.1200 | +0.474% | 1,406,682 | -63.208% |
| 2025-10-03 | 2.2300 | 2.2900 | 2.1000 | 2.1100 | -3.211% | 1,885,980 | -63.033% |
| 2025-10-02 | 2.0900 | 2.2100 | 2.0700 | 2.1800 | +6.341% | 2,247,532 | -64.220% |
| 2025-10-01 | 1.9700 | 2.0800 | 1.9700 | 2.0500 | +2.500% | 1,071,827 | -61.951% |
| 2025-09-30 | 2.0200 | 2.0500 | 1.9800 | 2.0000 | -1.478% | 1,717,883 | -61.000% |
| 2025-09-29 | 2.0200 | 2.0391 | 1.9800 | 2.0300 | +1.500% | 951,279 | -61.576% |
| 2025-09-26 | 1.9600 | 2.0000 | 1.9550 | 2.0000 | +1.523% | 939,090 | -61.000% |
| 2025-09-25 | 1.9300 | 1.9800 | 1.9050 | 1.9700 | +1.546% | 916,200 | -60.406% |
| 2025-09-24 | 1.9600 | 1.9700 | 1.9200 | 1.9400 | +0.518% | 370,162 | -59.794% |
| 2025-09-23 | 2.0300 | 2.0400 | 1.9150 | 1.9300 | -3.980% | 806,784 | -59.585% |
| 2025-09-22 | 1.9500 | 2.0100 | 1.9000 | 2.0100 | +4.687% | 749,579 | -61.194% |
| 2025-09-19 | 1.9650 | 1.9700 | 1.8800 | 1.9200 | -1.538% | 856,738 | -59.375% |
| 2025-09-18 | 1.9700 | 1.9750 | 1.9200 | 1.9500 | +0.515% | 535,750 | -60.000% |
| 2025-09-17 | 1.9600 | 2.0000 | 1.9400 | 1.9400 | -0.513% | 683,064 | -59.794% |
| 2025-09-16 | 2.0000 | 2.0600 | 1.9500 | 1.9500 | -1.015% | 1,357,573 | -60.000% |
| 2025-09-15 | 1.9900 | 2.0500 | 1.9300 | 1.9700 | +0.510% | 1,068,412 | -60.406% |
| 2025-09-12 | 1.8500 | 1.9900 | 1.8500 | 1.9600 | +2.618% | 1,992,677 | -60.204% |
| 2025-09-11 | 1.7800 | 1.9400 | 1.7800 | 1.9100 | +11.696% | 3,332,103 | -59.162% |
| 2025-09-10 | 1.7400 | 1.7600 | 1.7000 | 1.7100 | -0.581% | 657,966 | -54.386% |
| 2025-09-09 | 1.7400 | 1.7500 | 1.7000 | 1.7200 | -1.714% | 738,254 | -54.651% |
| 2025-09-08 | 1.8000 | 1.8200 | 1.7500 | 1.7500 | -2.778% | 850,054 | -55.429% |
| 2025-09-05 | 1.8100 | 1.8250 | 1.7600 | 1.8000 | +1.124% | 791,237 | -56.667% |
| 2025-09-04 | 1.7800 | 1.8100 | 1.7500 | 1.7800 | 0.000% | 968,801 | -56.180% |
| 2025-09-03 | 1.8899 | 1.8980 | 1.7700 | 1.7800 | -3.261% | 959,422 | -56.180% |
| 2025-09-02 | 1.8400 | 1.9050 | 1.8000 | 1.8400 | 0.000% | 1,142,442 | -57.609% |
| 2025-08-29 | 1.8300 | 1.8650 | 1.7800 | 1.8400 | +1.657% | 825,349 | -57.609% |
| 2025-08-28 | 1.7800 | 1.8300 | 1.7700 | 1.8100 | +2.260% | 942,108 | -56.906% |
| 2025-08-27 | 1.6700 | 1.7800 | 1.6700 | 1.7700 | +4.734% | 1,258,848 | -55.932% |
| 2025-08-26 | 1.7100 | 1.7190 | 1.6600 | 1.6900 | 0.000% | 855,416 | -53.846% |
| 2025-08-25 | 1.7000 | 1.7299 | 1.6600 | 1.6900 | -0.588% | 1,533,111 | -53.846% |
| 2025-08-22 | 1.7000 | 1.7200 | 1.6800 | 1.7000 | -0.585% | 761,470 | -54.118% |
| 2025-08-21 | 1.6700 | 1.7500 | 1.6245 | 1.7100 | +4.268% | 1,577,548 | -54.386% |
| 2025-08-20 | 1.6800 | 1.6900 | 1.6200 | 1.6400 | -1.796% | 1,281,727 | -52.439% |
| 2025-08-19 | 1.7100 | 1.7500 | 1.6400 | 1.6700 | -1.765% | 1,347,341 | -53.293% |
| 2025-08-18 | 1.7200 | 1.7500 | 1.6700 | 1.7000 | 0.000% | 922,544 | -54.118% |
| 2025-08-15 | 1.7000 | 1.7150 | 1.6600 | 1.7000 | +1.190% | 868,439 | -54.118% |
| 2025-08-14 | 1.7400 | 1.7400 | 1.6050 | 1.6800 | -3.448% | 1,455,687 | -53.571% |
| 2025-08-13 | 1.7100 | 1.7400 | 1.6400 | 1.7400 | +4.819% | 1,376,979 | -55.172% |
| 2025-08-12 | 1.5500 | 1.6600 | 1.5400 | 1.6600 | +7.097% | 991,391 | -53.012% |
| 2025-08-11 | 1.5200 | 1.5889 | 1.5000 | 1.5500 | +3.333% | 785,549 | -49.677% |
| 2025-08-08 | 1.5200 | 1.5300 | 1.4800 | 1.5000 | -0.662% | 462,369 | -48.000% |
| 2025-08-07 | 1.5300 | 1.5468 | 1.4900 | 1.5100 | -1.307% | 581,219 | -48.344% |
| 2025-08-06 | 1.5300 | 1.5550 | 1.4950 | 1.5300 | -0.649% | 590,117 | -49.020% |
| 2025-08-05 | 1.4900 | 1.5500 | 1.4600 | 1.5400 | +3.356% | 830,976 | -49.351% |
| 2025-08-04 | 1.4500 | 1.4950 | 1.4300 | 1.4900 | +4.196% | 581,783 | -47.651% |
| 2025-08-01 | 1.4100 | 1.4800 | 1.4000 | 1.4300 | -1.379% | 673,506 | -45.455% |
| 2025-07-31 | 1.4400 | 1.4900 | 1.4300 | 1.4500 | 0.000% | 443,658 | -46.207% |
| 2025-07-30 | 1.5200 | 1.5250 | 1.4200 | 1.4500 | -0.685% | 1,234,493 | -46.207% |
| 2025-07-29 | 1.5400 | 1.5500 | 1.4500 | 1.4600 | -5.806% | 1,284,869 | -46.575% |
| 2025-07-28 | 1.5900 | 1.5900 | 1.5200 | 1.5500 | -1.899% | 730,560 | -49.677% |
| 2025-07-25 | 1.5800 | 1.6000 | 1.5400 | 1.5800 | +0.637% | 492,941 | -50.633% |
| 2025-07-24 | 1.6000 | 1.6400 | 1.5450 | 1.5700 | -1.875% | 997,283 | -50.318% |
| 2025-07-23 | 1.5500 | 1.6000 | 1.5235 | 1.6000 | +3.896% | 1,598,352 | -51.250% |
| 2025-07-22 | 1.5000 | 1.5900 | 1.4900 | 1.5400 | +3.356% | 1,693,141 | -49.351% |
| 2025-07-21 | 1.5800 | 1.6000 | 1.4800 | 1.4900 | -5.696% | 1,744,714 | -47.651% |
| 2025-07-18 | 1.6600 | 1.6700 | 1.5600 | 1.5800 | -4.242% | 1,742,891 | -50.633% |
| 2025-07-17 | 1.6900 | 1.7100 | 1.5901 | 1.6500 | -1.198% | 2,020,450 | -52.727% |
| 2025-07-16 | 1.4800 | 1.7300 | 1.4447 | 1.6700 | +12.838% | 4,288,689 | -53.293% |
| 2025-07-15 | 1.4200 | 1.5000 | 1.4100 | 1.4800 | +7.246% | 3,767,116 | -47.297% |
| 2025-07-14 | 1.5550 | 1.5900 | 1.3600 | 1.3800 | -11.538% | 7,027,963 | -43.478% |
| 2025-07-11 | 1.7400 | 1.9400 | 1.4600 | 1.5600 | -39.063% | 21,239,226 | -50.000% |
| 2025-07-10 | 2.4000 | 2.5600 | 2.2900 | 2.5600 | +6.667% | 1,363,317 | -69.531% |
| 2025-07-09 | 2.2700 | 2.4600 | 2.2500 | 2.4000 | +6.667% | 1,359,212 | -67.500% |
| 2025-07-08 | 2.1900 | 2.3300 | 2.1600 | 2.2500 | +3.687% | 1,182,570 | -65.333% |
| 2025-07-07 | 1.9200 | 2.2100 | 1.9100 | 2.1700 | +11.856% | 2,238,968 | -64.055% |
| 2025-07-03 | 1.9200 | 1.9500 | 1.9000 | 1.9400 | +1.042% | 237,742 | -59.794% |
| 2025-07-02 | 1.9000 | 1.9300 | 1.8600 | 1.9200 | +2.128% | 351,646 | -59.375% |
| 2025-07-01 | 1.9500 | 1.9700 | 1.8800 | 1.8800 | -3.093% | 375,029 | -58.511% |
| 2025-06-30 | 1.9100 | 1.9550 | 1.8600 | 1.9400 | +4.301% | 548,082 | -59.794% |
| 2025-06-27 | 1.9600 | 2.0200 | 1.8515 | 1.8600 | -4.124% | 1,094,057 | -58.065% |
| 2025-06-26 | 1.9100 | 1.9801 | 1.8807 | 1.9400 | +2.646% | 616,545 | -59.794% |
| 2025-06-25 | 1.8000 | 1.9100 | 1.7754 | 1.8900 | +5.587% | 671,326 | -58.730% |
| 2025-06-24 | 1.7800 | 1.8200 | 1.7550 | 1.7900 | +1.705% | 526,555 | -56.425% |
| 2025-06-23 | 1.6800 | 1.7900 | 1.6500 | 1.7600 | +4.142% | 1,035,009 | -55.682% |
| 2025-06-20 | 1.7300 | 1.7300 | 1.6700 | 1.6900 | -1.744% | 274,347 | -53.846% |
| 2025-06-18 | 1.7200 | 1.7900 | 1.6700 | 1.7200 | -0.578% | 563,442 | -54.651% |
| 2025-06-17 | 1.6900 | 1.8000 | 1.6900 | 1.7300 | +0.581% | 577,476 | -54.913% |
| 2025-06-16 | 1.6500 | 1.7300 | 1.6200 | 1.7200 | +4.242% | 461,919 | -54.651% |
| 2025-06-13 | 1.6400 | 1.6900 | 1.6400 | 1.6500 | -1.786% | 479,301 | -52.727% |
| 2025-06-12 | 1.6900 | 1.7350 | 1.6600 | 1.6800 | -2.326% | 412,569 | -53.571% |
| 2025-06-11 | 1.7600 | 1.7700 | 1.7100 | 1.7200 | -1.714% | 520,704 | -54.651% |
| 2025-06-10 | 1.7800 | 1.8000 | 1.7500 | 1.7500 | 0.000% | 477,408 | -55.429% |
| 2025-06-09 | 1.7700 | 1.8050 | 1.7100 | 1.7500 | +1.156% | 771,828 | -55.429% |
| 2025-06-06 | 1.7600 | 1.7700 | 1.7000 | 1.7300 | -0.575% | 535,518 | -54.913% |
| 2025-06-05 | 1.7000 | 1.7600 | 1.6406 | 1.7400 | +5.455% | 795,129 | -55.172% |
| 2025-06-04 | 1.6800 | 1.7158 | 1.6400 | 1.6500 | -2.367% | 577,050 | -52.727% |
| 2025-06-03 | 1.7500 | 1.7500 | 1.6600 | 1.6900 | -2.312% | 737,282 | -53.846% |
| 2025-06-02 | 1.6400 | 1.7600 | 1.6250 | 1.7300 | +6.790% | 972,976 | -54.913% |
| 2025-05-30 | 1.5700 | 1.6500 | 1.5100 | 1.6200 | +1.887% | 603,074 | -51.852% |
| 2025-05-29 | 1.5100 | 1.5950 | 1.5100 | 1.5900 | +4.605% | 543,472 | -50.943% |
| 2025-05-28 | 1.4100 | 1.5350 | 1.3900 | 1.5200 | +7.042% | 655,557 | -48.684% |
| 2025-05-27 | 1.5800 | 1.5950 | 1.4000 | 1.4200 | -7.792% | 1,805,898 | -45.070% |
| 2025-05-23 | 1.4000 | 1.5400 | 1.3600 | 1.5400 | +10.791% | 961,315 | -49.351% |
| 2025-05-22 | 1.3600 | 1.4150 | 1.3450 | 1.3900 | +0.725% | 470,809 | -43.885% |
| 2025-05-21 | 1.3900 | 1.4399 | 1.3550 | 1.3800 | -0.719% | 749,877 | -43.478% |
| 2025-05-20 | 1.2700 | 1.4100 | 1.2700 | 1.3900 | +7.752% | 968,140 | -43.885% |
| 2025-05-19 | 1.2200 | 1.3200 | 1.2200 | 1.2900 | +5.738% | 1,043,015 | -39.535% |
| 2025-05-16 | 1.1200 | 1.2550 | 1.1150 | 1.2200 | +6.087% | 877,574 | -36.066% |
| 2025-05-15 | 1.1700 | 1.1750 | 1.1250 | 1.1500 | -1.709% | 719,482 | -32.174% |
| 2025-05-14 | 1.1100 | 1.2100 | 1.1100 | 1.1700 | -1.681% | 1,006,631 | -33.333% |
| 2025-05-13 | 1.1900 | 1.2300 | 1.1600 | 1.1900 | -0.833% | 653,145 | -34.454% |
| 2025-05-12 | 1.1700 | 1.2200 | 1.1450 | 1.2000 | +8.108% | 840,335 | -35.000% |
| 2025-05-09 | 1.1900 | 1.2200 | 1.0950 | 1.1100 | -7.500% | 1,468,582 | -29.730% |
| 2025-05-08 | 1.3200 | 1.3200 | 1.1800 | 1.2000 | -6.977% | 2,217,710 | -35.000% |
| 2025-05-07 | 1.2700 | 1.3000 | 1.2225 | 1.2900 | +0.781% | 531,387 | -39.535% |
| 2025-05-06 | 1.3300 | 1.3400 | 1.2650 | 1.2800 | -3.759% | 1,121,593 | -39.063% |
| 2025-05-05 | 1.3000 | 1.3600 | 1.2872 | 1.3300 | +1.527% | 752,731 | -41.353% |
| 2025-05-02 | 1.3400 | 1.4600 | 1.2800 | 1.3100 | -0.758% | 1,901,257 | -40.458% |
| 2025-05-01 | 1.3100 | 1.3600 | 1.2805 | 1.3200 | 0.000% | 784,935 | -40.909% |
| 2025-04-30 | 1.2000 | 1.3650 | 1.1500 | 1.3200 | +7.317% | 2,558,698 | -40.909% |
| 2025-04-29 | 1.3400 | 1.3500 | 1.2200 | 1.2300 | -8.889% | 1,936,166 | -36.585% |
| 2025-04-28 | 1.3100 | 1.3700 | 1.2550 | 1.3500 | +5.469% | 1,756,436 | -42.222% |
| 2025-04-25 | 1.2800 | 1.3200 | 1.2100 | 1.2800 | +1.587% | 1,435,483 | -39.063% |
| 2025-04-24 | 1.1700 | 1.2600 | 1.0900 | 1.2600 | +8.621% | 1,972,178 | -38.095% |
| 2025-04-23 | 1.1200 | 1.1950 | 1.1100 | 1.1600 | +9.434% | 3,060,088 | -32.759% |
| 2025-04-22 | 1.0300 | 1.0900 | 0.9777 | 1.0600 | +4.950% | 2,469,746 | -26.415% |
| 2025-04-21 | 0.8891 | 1.0300 | 0.8800 | 1.0100 | +13.624% | 2,620,398 | -22.772% |
| 2025-04-17 | 0.8500 | 0.9423 | 0.8350 | 0.8889 | +8.800% | 2,193,095 | -12.251% |
| 2025-04-16 | 0.8110 | 0.8271 | 0.7700 | 0.8170 | -2.085% | 758,826 | -4.529% |
| 2025-04-15 | 0.8400 | 0.8793 | 0.8130 | 0.8344 | 0.000% | 787,447 | -6.520% |