Dark

MIRA
MIRA Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Market Open

Sep 21, 2026 11:46:04 AM EDT

0.8600USD+3.568%(+0.0297)323,520

0.6900Bid 0.9800Ask 0.2900Spread

Pre-market

Sep 18, 2026 8:43:30 AM EDT

0.7874USD-5.395%(-0.0449)0

After-hours

Sep 18, 2026 4:23:30 PM EDT

0.7800USD-2.731%(-0.0200)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.860000	0.880000	0.860000	0.8600	+3.328%	323,520	0.000%
2026-09-18	0.789000	0.832300	0.770100	0.8323	+9.614%	685,012	+3.328%
2026-09-17	0.730000	0.759900	0.722200	0.7593	+5.517%	136,674	+13.262%
2026-09-16	0.720000	0.737450	0.710100	0.7196	+0.770%	78,734	+19.511%
2026-09-15	0.752600	0.753680	0.714100	0.7141	-5.116%	71,491	+20.431%
2026-09-14	0.765600	0.779800	0.727800	0.7526	-2.740%	171,505	+14.271%
2026-09-11	0.789300	0.820000	0.773800	0.7738	-1.951%	105,675	+11.140%
2026-09-10	0.790200	0.830000	0.759450	0.7892	+1.115%	138,508	+8.971%
2026-09-09	0.771100	0.793999	0.756400	0.7805	+0.606%	53,272	+10.186%
2026-09-08	0.759800	0.810000	0.750610	0.7758	+1.571%	177,191	+10.853%
2026-09-04	0.735100	0.849800	0.735100	0.7638	+3.272%	338,531	+12.595%
2026-09-03	0.830000	0.840000	0.731300	0.7396	-12.937%	494,946	+16.279%
2026-09-02	0.857000	0.934900	0.824700	0.8495	-1.221%	581,842	+1.236%
2026-09-01	0.740000	1.100000	0.721200	0.8600	+11.659%	29,281,096	0.000%
2026-08-31	0.750000	0.781600	0.750000	0.7702	+2.680%	44,338	+11.659%
2026-08-28	0.750000	0.779400	0.750000	0.7501	-2.597%	31,847	+14.651%
2026-08-27	0.750000	0.778000	0.740000	0.7701	+2.680%	44,117	+11.674%
2026-08-26	0.770100	0.774101	0.750000	0.7500	-3.263%	27,371	+14.667%
2026-08-25	0.800000	0.810000	0.768200	0.7753	-1.624%	35,305	+10.925%
2026-08-24	0.779000	0.824800	0.770200	0.7881	+3.208%	65,126	+9.123%
2026-08-21	0.720000	0.820000	0.720000	0.7636	+7.534%	117,397	+12.624%
2026-08-20	0.770100	0.795793	0.710100	0.7101	-7.791%	41,654	+21.110%
2026-08-19	0.760100	0.799800	0.760100	0.7701	+0.733%	41,095	+11.674%
2026-08-18	0.765000	0.794900	0.760110	0.7645	-3.228%	40,610	+12.492%
2026-08-17	0.800000	0.810000	0.773800	0.7900	+1.256%	59,972	+8.861%
2026-08-14	0.782000	0.810600	0.765500	0.7802	+4.013%	75,484	+10.228%
2026-08-13	0.770000	0.825000	0.750000	0.7501	+1.543%	83,810	+14.651%
2026-08-12	0.772500	0.785100	0.738300	0.7387	-5.015%	26,545	+16.421%
2026-08-11	0.803000	0.803000	0.770500	0.7777	+1.369%	18,569	+10.582%
2026-08-10	0.759000	0.789900	0.741000	0.7672	+3.676%	114,143	+12.096%
2026-08-07	0.680000	0.750000	0.670200	0.7400	+9.112%	156,467	+16.216%
2026-08-06	0.698000	0.698000	0.658500	0.6782	+3.117%	71,430	+26.806%
2026-08-05	0.675500	0.689900	0.637900	0.6577	-2.563%	69,857	+30.759%
2026-08-04	0.654400	0.729900	0.650000	0.6750	+9.953%	352,271	+27.407%
2026-08-03	0.777500	0.850000	0.600000	0.6139	-22.487%	424,194	+40.088%
2026-07-31	0.835100	0.835100	0.771900	0.7920	-2.977%	87,670	+8.586%
2026-07-30	0.851000	0.896899	0.800000	0.8163	-3.006%	68,672	+5.353%
2026-07-29	0.860000	0.865000	0.830500	0.8416	+0.214%	49,582	+2.186%
2026-07-28	0.880000	0.919600	0.831001	0.8398	-4.785%	37,755	+2.405%
2026-07-27	0.880000	0.949800	0.869800	0.8820	+0.023%	26,439	-2.494%
2026-07-24	0.950000	0.950000	0.830100	0.8818	-4.968%	89,253	-2.472%
2026-07-23	0.900300	0.950000	0.885000	0.9279	-0.011%	88,192	-7.318%
2026-07-22	0.908900	0.928000	0.908900	0.9280	+1.233%	25,280	-7.328%
2026-07-21	0.910200	0.950000	0.908000	0.9167	-0.359%	38,619	-6.185%
2026-07-20	0.930000	0.965899	0.900200	0.9200	-4.157%	44,826	-6.522%
2026-07-17	0.919900	0.989900	0.919900	0.9599	+2.806%	101,413	-10.407%
2026-07-16	0.980000	1.027300	0.920000	0.9337	-0.681%	181,980	-7.893%
2026-07-15	0.934900	0.979900	0.915700	0.9401	+3.296%	47,368	-8.520%
2026-07-14	0.922450	0.930000	0.910100	0.9101	+0.044%	26,222	-5.505%
2026-07-13	0.930000	0.933100	0.900100	0.9097	-1.601%	35,122	-5.463%
2026-07-10	0.950000	0.950000	0.904000	0.9245	+0.489%	98,005	-6.977%
2026-07-09	0.933899	0.933899	0.896100	0.9200	+1.996%	41,056	-6.522%
2026-07-08	0.936700	0.936700	0.900600	0.9020	-4.832%	45,119	-4.656%
2026-07-07	0.978200	0.990000	0.930501	0.9478	-0.744%	30,026	-9.264%
2026-07-06	0.940000	0.960400	0.920000	0.9549	+1.069%	69,085	-9.938%
2026-07-02	0.926900	0.950000	0.920000	0.9448	-0.264%	44,933	-8.975%
2026-07-01	0.960000	0.960000	0.920000	0.9473	+0.085%	32,028	-9.216%
2026-06-30	0.980000	0.990000	0.930800	0.9465	-0.316%	34,966	-9.139%
2026-06-29	1.000000	1.000000	0.940200	0.9495	-5.990%	46,844	-9.426%
2026-06-26	0.930101	1.010000	0.927950	1.0100	+11.270%	256,923	-14.851%
2026-06-25	0.920000	0.949800	0.902000	0.9077	-0.297%	96,855	-5.255%
2026-06-24	0.966499	0.969700	0.910000	0.9104	-4.570%	61,372	-5.536%
2026-06-23	0.950300	0.970000	0.950100	0.9540	+0.263%	21,607	-9.853%
2026-06-22	0.970000	0.970000	0.950100	0.9515	-0.094%	126,673	-9.616%
2026-06-18	0.960000	0.974000	0.950100	0.9524	-2.637%	69,672	-9.702%
2026-06-17	0.970000	0.994700	0.958000	0.9782	+2.968%	81,680	-12.083%
2026-06-16	0.950100	0.968300	0.932700	0.9500	+1.942%	136,697	-9.474%
2026-06-15	0.959800	0.984950	0.931900	0.9319	-0.862%	84,382	-7.715%
2026-06-12	0.960100	0.979199	0.935700	0.9400	-2.083%	123,120	-8.511%
2026-06-11	0.965600	0.990000	0.960000	0.9600	-2.061%	53,496	-10.417%
2026-06-10	0.980000	1.000000	0.960825	0.9802	+0.358%	51,818	-12.263%
2026-06-09	1.000000	1.020000	0.962100	0.9767	-2.330%	103,652	-11.948%
2026-06-08	0.999300	1.010000	0.990500	1.0000	0.000%	73,750	-14.000%
2026-06-05	1.010000	1.039900	1.000000	1.0000	-5.660%	190,174	-14.000%
2026-06-04	1.010000	1.090000	1.010000	1.0600	+4.950%	159,191	-18.868%
2026-06-03	1.040000	1.040000	1.000000	1.0100	-2.885%	97,714	-14.851%
2026-06-02	1.030000	1.050000	1.000000	1.0400	-0.952%	119,882	-17.308%
2026-06-01	1.060000	1.070000	1.020000	1.0500	-0.943%	88,378	-18.095%
2026-05-29	1.070000	1.100000	1.055000	1.0600	-1.852%	77,618	-18.868%
2026-05-28	1.135000	1.150000	1.040000	1.0800	-6.494%	272,364	-20.370%
2026-05-27	0.980000	1.200000	0.980000	1.1550	+18.583%	709,930	-25.541%
2026-05-26	0.979000	0.991000	0.950000	0.9740	-1.815%	68,921	-11.704%
2026-05-22	0.979000	0.999900	0.979000	0.9920	+0.395%	34,706	-13.306%
2026-05-21	0.970100	0.988100	0.970000	0.9881	+2.119%	51,285	-12.964%
2026-05-20	0.959900	0.990800	0.950000	0.9676	+1.853%	42,955	-11.120%
2026-05-19	0.980000	1.009600	0.941700	0.9500	-2.664%	40,101	-9.474%
2026-05-18	0.940000	1.020000	0.930100	0.9760	+1.350%	162,526	-11.885%
2026-05-15	0.963000	0.963000	0.924400	0.9630	-1.241%	165,467	-10.696%
2026-05-14	0.950000	0.999000	0.950000	0.9751	+0.422%	130,688	-11.804%
2026-05-13	0.985000	1.010000	0.965500	0.9710	-4.804%	160,500	-11.432%
2026-05-12	0.990000	1.030000	0.985800	1.0200	+3.030%	67,804	-15.686%
2026-05-11	0.980000	1.010000	0.976000	0.9900	+0.304%	75,945	-13.131%
2026-05-08	1.010000	1.010000	0.981000	0.9870	-1.300%	77,578	-12.867%
2026-05-07	1.020000	1.030000	0.990100	1.0000	0.000%	107,278	-14.000%
2026-05-06	1.020000	1.029800	1.000000	1.0000	-1.961%	102,361	-14.000%
2026-05-05	1.049900	1.050000	1.010000	1.0200	-0.971%	114,269	-15.686%
2026-05-04	1.020000	1.065000	1.020000	1.0300	-0.962%	172,157	-16.505%
2026-05-01	1.040000	1.060000	1.030000	1.0400	-0.952%	46,208	-17.308%
2026-04-30	1.030000	1.075000	1.015000	1.0500	+2.941%	216,001	-18.095%
2026-04-29	1.010000	1.027900	1.000000	1.0200	+0.990%	73,223	-15.686%
2026-04-28	1.030000	1.040000	1.010000	1.0100	-0.980%	213,068	-14.851%
2026-04-27	1.000000	1.048500	1.000000	1.0200	-2.857%	105,930	-15.686%
2026-04-24	1.040000	1.070000	1.020000	1.0500	0.000%	126,487	-18.095%
2026-04-23	1.140000	1.140000	1.030000	1.0500	-7.080%	261,079	-18.095%
2026-04-22	1.110000	1.130000	1.090000	1.1300	+2.727%	177,891	-23.894%
2026-04-21	1.140000	1.140000	1.080000	1.1000	-1.786%	103,269	-21.818%
2026-04-20	1.070000	1.130000	1.060000	1.1200	+5.660%	277,767	-23.214%
2026-04-17	1.050000	1.091000	1.046000	1.0600	+0.952%	128,922	-18.868%
2026-04-16	1.010000	1.110000	1.000000	1.0500	+1.942%	321,928	-18.095%
2026-04-15	1.040000	1.059700	1.030000	1.0300	-1.905%	48,556	-16.505%
2026-04-14	1.020000	1.050000	1.020000	1.0500	+1.942%	109,724	-18.095%
2026-04-13	0.995000	1.040000	0.995000	1.0300	+3.362%	107,061	-16.505%
2026-04-10	1.023000	1.030000	0.990200	0.9965	-2.304%	136,844	-13.698%
2026-04-09	1.040000	1.070000	1.020000	1.0200	-1.923%	83,202	-15.686%
2026-04-08	1.040000	1.070000	1.030000	1.0400	+0.971%	80,108	-17.308%
2026-04-07	1.060000	1.075000	1.015000	1.0300	-4.630%	82,489	-16.505%
2026-04-06	1.080000	1.092300	1.050000	1.0800	-2.703%	81,699	-20.370%
2026-04-02	1.060000	1.120000	1.060000	1.1100	+4.717%	134,524	-22.523%
2026-04-01	1.080000	1.140000	1.050000	1.0600	-0.935%	664,539	-18.868%
2026-03-31	1.050000	1.090000	1.009400	1.0700	+11.077%	91,192	-19.626%
2026-03-30	1.020000	1.035000	0.963300	0.9633	-6.476%	75,311	-10.724%
2026-03-27	1.050000	1.065000	1.000000	1.0300	-2.830%	109,335	-16.505%
2026-03-26	1.100000	1.130000	1.030000	1.0600	-5.357%	113,470	-18.868%
2026-03-25	1.080000	1.165000	1.080000	1.1200	+6.667%	127,939	-23.214%
2026-03-24	1.110000	1.110000	1.045000	1.0500	-6.667%	96,392	-18.095%
2026-03-23	0.940000	1.150000	0.940000	1.1250	+22.283%	375,096	-23.556%
2026-03-20	1.020000	1.090000	0.900000	0.9200	-9.804%	456,187	-6.522%
2026-03-19	1.130000	1.130000	1.000000	1.0200	-8.108%	364,416	-15.686%
2026-03-18	1.180000	1.190000	1.090000	1.1100	-5.128%	324,558	-22.523%
2026-03-17	1.210000	1.220000	1.160000	1.1700	-3.306%	77,119	-26.496%
2026-03-16	1.190000	1.215000	1.180000	1.2100	0.000%	33,797	-28.926%
2026-03-13	1.210000	1.240000	1.180000	1.2100	+1.681%	71,096	-28.926%
2026-03-12	1.200000	1.219000	1.180000	1.1900	-2.459%	110,910	-27.731%
2026-03-11	1.210000	1.230000	1.200000	1.2200	0.000%	34,686	-29.508%
2026-03-10	1.150000	1.220000	1.150000	1.2200	+5.172%	134,459	-29.508%
2026-03-09	1.150000	1.180000	1.130000	1.1600	0.000%	164,909	-25.862%
2026-03-06	1.150000	1.170000	1.140000	1.1600	-1.695%	60,527	-25.862%
2026-03-05	1.210000	1.219000	1.120600	1.1800	-3.279%	241,019	-27.119%
2026-03-04	1.210000	1.230000	1.120000	1.2200	-1.613%	381,277	-29.508%
2026-03-03	1.260000	1.310000	1.200000	1.2400	-3.876%	187,987	-30.645%
2026-03-02	1.220000	1.310000	1.095000	1.2900	+1.575%	308,480	-33.333%
2026-02-27	1.330000	1.330000	1.260000	1.2700	-4.511%	40,346	-32.283%
2026-02-26	1.260000	1.330000	1.240000	1.3300	+4.724%	157,270	-35.338%
2026-02-25	1.270000	1.290000	1.250000	1.2700	+1.600%	43,895	-32.283%
2026-02-24	1.250000	1.310000	1.210500	1.2500	+1.626%	103,556	-31.200%
2026-02-23	1.170000	1.230000	1.160400	1.2300	+3.361%	94,532	-30.081%
2026-02-20	1.190000	1.200000	1.090000	1.1900	-1.245%	195,542	-27.731%
2026-02-19	1.220000	1.240000	1.200000	1.2050	-2.033%	94,842	-28.631%
2026-02-18	1.240000	1.280000	1.220000	1.2300	-1.600%	58,858	-30.081%
2026-02-17	1.180000	1.270000	1.180000	1.2500	+7.759%	188,923	-31.200%
2026-02-13	1.180000	1.220000	1.150000	1.1600	-1.695%	56,432	-25.862%
2026-02-12	1.190000	1.210000	1.160000	1.1800	0.000%	100,374	-27.119%
2026-02-11	1.210000	1.220000	1.170000	1.1800	-2.479%	96,479	-27.119%
2026-02-10	1.180000	1.250000	1.170500	1.2100	+1.681%	68,440	-28.926%
2026-02-09	1.200000	1.200000	1.160000	1.1900	-0.833%	120,318	-27.731%
2026-02-06	1.170000	1.230000	1.145739	1.2000	+6.195%	102,765	-28.333%
2026-02-05	1.190000	1.260000	1.130000	1.1300	-6.612%	267,450	-23.894%
2026-02-04	1.190000	1.215000	1.160000	1.2100	+1.681%	196,066	-28.926%
2026-02-03	1.220000	1.240000	1.170000	1.1900	-1.653%	140,670	-27.731%
2026-02-02	1.230000	1.240000	1.190000	1.2100	-2.419%	224,904	-28.926%
2026-01-30	1.260000	1.290000	1.230000	1.2400	-0.800%	140,688	-30.645%
2026-01-29	1.340000	1.340000	1.220000	1.2500	-6.015%	352,949	-31.200%
2026-01-28	1.340000	1.380000	1.330000	1.3300	-0.746%	116,944	-35.338%
2026-01-27	1.340000	1.390000	1.310000	1.3400	0.000%	248,980	-35.821%
2026-01-26	1.420000	1.440000	1.320000	1.3400	-6.294%	275,763	-35.821%
2026-01-23	1.440000	1.470000	1.420000	1.4300	-0.694%	98,579	-39.860%
2026-01-22	1.400000	1.480100	1.390000	1.4400	+3.597%	124,782	-40.278%
2026-01-21	1.440000	1.450000	1.380000	1.3900	-4.138%	195,118	-38.129%
2026-01-20	1.420000	1.490000	1.410000	1.4500	-0.685%	122,978	-40.690%
2026-01-16	1.440000	1.499900	1.440000	1.4600	0.000%	71,947	-41.096%
2026-01-15	1.470000	1.490000	1.460000	1.4600	-1.351%	109,407	-41.096%
2026-01-14	1.470000	1.500000	1.450600	1.4800	+1.370%	114,644	-41.892%
2026-01-13	1.500000	1.500000	1.450000	1.4600	-1.351%	348,085	-41.096%
2026-01-12	1.480000	1.500000	1.480000	1.4800	0.000%	106,532	-41.892%
2026-01-09	1.499900	1.540000	1.480000	1.4800	-0.671%	145,097	-41.892%
2026-01-08	1.490000	1.500000	1.460000	1.4900	+0.676%	80,294	-42.282%
2026-01-07	1.460000	1.500000	1.460000	1.4800	+0.680%	97,113	-41.892%
2026-01-06	1.480000	1.499900	1.460000	1.4700	-1.342%	81,831	-41.497%
2026-01-05	1.460000	1.510000	1.459900	1.4900	0.000%	103,632	-42.282%
2026-01-02	1.480000	1.498000	1.440000	1.4900	-1.325%	121,595	-42.282%
2025-12-31	1.480000	1.510000	1.460000	1.5100	+1.342%	135,552	-43.046%
2025-12-30	1.480000	1.500000	1.460000	1.4900	+0.676%	124,111	-42.282%
2025-12-29	1.500000	1.530000	1.460000	1.4800	-1.987%	171,343	-41.892%
2025-12-26	1.550000	1.550000	1.500000	1.5100	-4.430%	134,313	-43.046%
2025-12-24	1.580000	1.590000	1.550000	1.5800	-0.629%	48,267	-45.570%
2025-12-23	1.550000	1.590000	1.515000	1.5900	+3.247%	183,003	-45.912%
2025-12-22	1.630000	1.630000	1.530000	1.5400	-5.521%	236,646	-44.156%
2025-12-19	1.630000	1.690000	1.610000	1.6300	+1.242%	926,914	-47.239%
2025-12-18	1.490000	1.680000	1.490000	1.6100	+8.784%	653,191	-46.584%
2025-12-17	1.450000	1.550000	1.450000	1.4800	+2.069%	418,296	-41.892%
2025-12-16	1.450000	1.500000	1.450000	1.4500	+0.694%	226,421	-40.690%
2025-12-15	1.480000	1.520000	1.440000	1.4400	-3.356%	210,581	-40.278%
2025-12-12	1.460000	1.530000	1.450700	1.4900	+2.055%	328,964	-42.282%
2025-12-11	1.500000	1.525000	1.460000	1.4600	-2.013%	177,606	-41.096%
2025-12-10	1.440000	1.525000	1.440000	1.4900	+2.055%	240,007	-42.282%
2025-12-09	1.440000	1.460000	1.414400	1.4600	+1.389%	126,096	-41.096%
2025-12-08	1.470000	1.470000	1.410000	1.4400	-1.370%	178,359	-40.278%
2025-12-05	1.450000	1.499900	1.440000	1.4600	-1.351%	160,142	-41.096%
2025-12-04	1.440000	1.500000	1.410000	1.4800	+2.778%	177,276	-41.892%
2025-12-03	1.440000	1.479900	1.410000	1.4400	0.000%	192,720	-40.278%
2025-12-02	1.400000	1.470000	1.400000	1.4400	+2.857%	211,294	-40.278%
2025-12-01	1.440000	1.470000	1.390000	1.4000	-5.405%	152,040	-38.571%
2025-11-28	1.480000	1.500000	1.450000	1.4800	+0.680%	124,240	-41.892%
2025-11-26	1.470000	1.500000	1.434500	1.4700	+1.379%	184,455	-41.497%
2025-11-25	1.400000	1.470000	1.400000	1.4500	+1.399%	126,141	-40.690%
2025-11-24	1.370000	1.440000	1.370000	1.4300	+2.878%	207,809	-39.860%
2025-11-21	1.330000	1.425000	1.330000	1.3900	+2.963%	281,295	-38.129%
2025-11-20	1.400000	1.450000	1.340000	1.3500	-3.571%	196,578	-36.296%
2025-11-19	1.380000	1.440000	1.370000	1.4000	-0.709%	207,932	-38.571%
2025-11-18	1.340000	1.460200	1.320000	1.4100	+3.676%	287,800	-39.007%
2025-11-17	1.330000	1.390000	1.310000	1.3600	-1.449%	233,532	-36.765%
2025-11-14	1.270000	1.450000	1.270000	1.3800	+2.985%	403,661	-37.681%
2025-11-13	1.390000	1.425000	1.330000	1.3400	-6.294%	618,339	-35.821%
2025-11-12	1.440000	1.469100	1.410000	1.4300	-1.379%	255,787	-39.860%
2025-11-11	1.450000	1.475300	1.424500	1.4500	-0.685%	216,414	-40.690%
2025-11-10	1.460000	1.505000	1.460000	1.4600	0.000%	247,700	-41.096%
2025-11-07	1.430000	1.479500	1.400000	1.4600	+1.389%	321,894	-41.096%
2025-11-06	1.530000	1.558500	1.430000	1.4400	-5.882%	208,466	-40.278%
2025-11-05	1.550000	1.569900	1.510000	1.5300	-2.548%	338,191	-43.791%
2025-11-04	1.690000	1.725000	1.560000	1.5700	-7.647%	437,243	-45.223%
2025-11-03	1.650000	1.750000	1.590000	1.7000	+1.796%	555,160	-49.412%
2025-10-31	1.630000	1.690000	1.592000	1.6700	+1.212%	302,972	-48.503%
2025-10-30	1.590000	1.650000	1.570600	1.6500	+1.852%	229,629	-47.879%
2025-10-29	1.700000	1.700000	1.600000	1.6200	-4.706%	416,946	-46.914%
2025-10-28	1.680000	1.795000	1.630100	1.7000	+1.796%	1,061,627	-49.412%
2025-10-27	1.540000	1.680000	1.500200	1.6700	+11.333%	1,364,579	-48.503%
2025-10-24	1.600000	1.603200	1.475000	1.5000	-3.226%	801,795	-42.667%
2025-10-23	1.410000	1.560000	1.360000	1.5500	+9.155%	1,157,342	-44.516%
2025-10-22	1.410000	1.470000	1.390000	1.4200	-2.069%	956,786	-39.437%
2025-10-21	1.510000	1.550000	1.440000	1.4500	-3.974%	1,519,751	-40.690%
2025-10-20	1.540000	1.600000	1.480000	1.5100	-6.790%	1,500,040	-43.046%
2025-10-17	1.690000	1.830000	1.350000	1.6200	-10.000%	5,622,426	-46.914%
2025-10-16	2.335000	2.450000	1.650000	1.8000	+36.364%	114,201,845	-52.222%
2025-10-15	1.330000	1.345000	1.300000	1.3200	+0.763%	46,739,538	-34.848%
2025-10-14	1.270000	1.330000	1.250000	1.3100	+1.946%	134,355	-34.351%
2025-10-13	1.270000	1.299900	1.260000	1.2850	+1.984%	201,537	-33.074%
2025-10-10	1.350000	1.350000	1.250000	1.2600	-5.970%	320,994	-31.746%
2025-10-09	1.320000	1.370000	1.310000	1.3400	+1.515%	318,403	-35.821%
2025-10-08	1.320000	1.330000	1.290000	1.3200	+0.763%	162,687	-34.848%
2025-10-07	1.330000	1.350000	1.280000	1.3100	-2.963%	275,050	-34.351%
2025-10-06	1.340000	1.350000	1.312000	1.3500	0.000%	136,027	-36.296%
2025-10-03	1.330000	1.360000	1.320000	1.3500	+0.746%	241,932	-36.296%
2025-10-02	1.320000	1.350000	1.310000	1.3400	+1.515%	145,468	-35.821%
2025-10-01	1.340000	1.360000	1.300000	1.3200	-2.941%	269,675	-34.848%
2025-09-30	1.330000	1.380000	1.310000	1.3600	+2.256%	428,579	-36.765%
2025-09-29	1.310000	1.340000	1.290000	1.3300	+0.758%	144,836	-35.338%
2025-09-26	1.320000	1.335000	1.300000	1.3200	+1.538%	137,973	-34.848%
2025-09-25	1.350000	1.359600	1.300000	1.3000	-3.704%	115,888	-33.846%
2025-09-24	1.310000	1.370000	1.290000	1.3500	+3.846%	316,907	-36.296%
2025-09-23	1.330000	1.349400	1.280100	1.3000	-2.256%	172,190	-33.846%
2025-09-22	1.280000	1.380000	1.250000	1.3300	+6.400%	809,227	-35.338%
2025-09-19	1.290000	1.290000	1.240000	1.2500	-1.575%	395,367	-31.200%
2025-09-18	1.280000	1.314600	1.260000	1.2700	-1.550%	360,597	-32.283%
2025-09-17	1.320000	1.350000	1.290000	1.2900	-1.527%	594,175	-33.333%
2025-09-16	1.360000	1.390000	1.193600	1.3100	-5.072%	2,711,119	-34.351%
2025-09-15	1.460000	1.470000	1.360000	1.3800	-4.828%	8,613,916	-37.681%
2025-09-12	1.720000	1.720000	1.409800	1.4500	-12.651%	1,159,593	-40.690%
2025-09-11	1.550000	1.680000	1.550000	1.6600	+9.211%	571,804	-48.193%
2025-09-10	1.410000	1.580000	1.410000	1.5200	+7.801%	414,304	-43.421%
2025-09-09	1.380000	1.410000	1.370000	1.4100	+2.174%	98,373	-39.007%
2025-09-08	1.390000	1.409900	1.370000	1.3800	-1.429%	126,381	-37.681%
2025-09-05	1.380000	1.418000	1.370000	1.4000	+1.449%	136,322	-38.571%
2025-09-04	1.400000	1.400000	1.350000	1.3800	-0.719%	144,655	-37.681%
2025-09-03	1.400000	1.410000	1.370000	1.3900	-0.714%	175,363	-38.129%
2025-09-02	1.370000	1.420000	1.350000	1.4000	+2.190%	360,808	-38.571%
2025-08-29	1.409800	1.409900	1.370000	1.3700	-2.143%	131,636	-37.226%
2025-08-28	1.400000	1.410000	1.380000	1.4000	+2.190%	84,970	-38.571%
2025-08-27	1.390000	1.398400	1.370000	1.3700	-1.439%	181,589	-37.226%
2025-08-26	1.400000	1.420000	1.390000	1.3900	-2.113%	167,296	-38.129%
2025-08-25	1.430000	1.440000	1.390000	1.4200	-0.699%	142,876	-39.437%
2025-08-22	1.400000	1.455400	1.390000	1.4300	+2.143%	171,063	-39.860%
2025-08-21	1.370000	1.416300	1.370000	1.4000	-1.408%	143,920	-38.571%
2025-08-20	1.460000	1.460000	1.360100	1.4200	0.000%	170,056	-39.437%
2025-08-19	1.490000	1.505800	1.395000	1.4200	-4.054%	202,788	-39.437%
2025-08-18	1.510000	1.535500	1.460000	1.4800	-1.333%	108,283	-41.892%
2025-08-15	1.470000	1.560000	1.460000	1.5000	+2.041%	276,713	-42.667%
2025-08-14	1.480000	1.485800	1.450000	1.4700	-1.342%	122,641	-41.497%
2025-08-13	1.440000	1.500000	1.440000	1.4900	+1.361%	212,834	-42.282%
2025-08-12	1.450000	1.499900	1.380000	1.4700	+3.521%	373,046	-41.497%
2025-08-11	1.400000	1.455000	1.400000	1.4200	+2.899%	234,949	-39.437%
2025-08-08	1.370000	1.407800	1.350000	1.3800	+0.730%	207,590	-37.681%
2025-08-07	1.430000	1.461007	1.370000	1.3700	-4.196%	376,939	-37.226%
2025-08-06	1.520000	1.539300	1.420000	1.4300	-6.536%	362,355	-39.860%
2025-08-05	1.550000	1.570000	1.500000	1.5300	-2.548%	202,943	-43.791%
2025-08-04	1.550000	1.589800	1.526200	1.5700	+1.948%	150,029	-45.223%
2025-08-01	1.650000	1.650000	1.530000	1.5400	-6.667%	348,774	-44.156%
2025-07-31	1.670000	1.711300	1.626600	1.6500	-1.198%	246,975	-47.879%
2025-07-30	1.650000	1.730000	1.640000	1.6700	+0.602%	436,187	-48.503%
2025-07-29	1.770000	1.770000	1.630000	1.6600	-3.488%	920,206	-48.193%
2025-07-28	1.720000	1.750000	1.600000	1.7200	-0.578%	980,203	-50.000%
2025-07-25	1.790000	1.790000	1.720000	1.7300	-0.575%	406,950	-50.289%
2025-07-24	1.780000	1.800000	1.710000	1.7400	-3.333%	453,155	-50.575%
2025-07-23	1.742000	1.800000	1.660000	1.8000	+2.857%	502,344	-52.222%
2025-07-22	1.630000	1.770000	1.610000	1.7500	+4.167%	1,075,434	-50.857%
2025-07-21	1.790000	1.876400	1.650000	1.6800	-6.667%	1,262,416	-48.810%
2025-07-18	2.060000	2.089000	1.760300	1.8000	-10.891%	2,351,525	-52.222%
2025-07-17	1.880000	2.090000	1.870100	2.0200	+8.021%	2,188,302	-57.426%
2025-07-16	1.680000	1.905000	1.660000	1.8700	+12.651%	2,683,725	-54.011%
2025-07-15	1.535000	1.720000	1.430000	1.6600	+7.792%	2,883,151	-48.193%
2025-07-14	1.290000	1.680000	1.280000	1.5400	+20.313%	11,951,427	-44.156%
2025-07-11	1.210000	1.340000	1.190000	1.2800	+6.667%	2,296,992	-32.813%
2025-07-10	1.130000	1.230000	1.125000	1.2000	+6.195%	1,989,910	-28.333%
2025-07-09	1.120000	1.225000	1.080600	1.1300	0.000%	1,583,379	-23.894%
2025-07-08	1.130000	1.140000	1.070000	1.1300	-1.739%	1,781,559	-23.894%
2025-07-07	1.180000	1.280000	1.130000	1.1500	-4.167%	3,682,509	-25.217%
2025-07-03	1.370000	1.390000	1.120000	1.2000	-3.226%	18,912,879	-28.333%
2025-07-02	1.200000	1.250000	1.200000	1.2400	+2.479%	15,344,489	-30.645%
2025-07-01	1.200000	1.220000	1.180000	1.2100	0.000%	125,381	-28.926%
2025-06-30	1.250000	1.260000	1.180000	1.2100	-2.811%	519,866	-28.926%
2025-06-27	1.220000	1.250000	1.220000	1.2450	+2.893%	76,860	-30.924%
2025-06-26	1.240000	1.280000	1.205000	1.2100	-3.200%	161,595	-28.926%
2025-06-25	1.280000	1.290000	1.220000	1.2500	-3.101%	196,862	-31.200%
2025-06-24	1.170000	1.300000	1.170000	1.2900	+10.730%	196,146	-33.333%
2025-06-23	1.220000	1.220000	1.150000	1.1650	-4.508%	131,307	-26.180%
2025-06-20	1.280000	1.280000	1.200000	1.2200	-0.813%	85,132	-29.508%
2025-06-18	1.320000	1.340000	1.190100	1.2300	-3.906%	385,551	-30.081%
2025-06-17	1.250000	1.280000	1.213200	1.2800	+2.400%	501,803	-32.813%
2025-06-16	1.240000	1.255000	1.210000	1.2500	+3.306%	79,796	-31.200%
2025-06-13	1.230000	1.280000	1.200000	1.2100	-2.419%	79,484	-28.926%
2025-06-12	1.210000	1.260000	1.210000	1.2400	+2.479%	70,259	-30.645%
2025-06-11	1.250000	1.250000	1.208900	1.2100	-3.200%	65,327	-28.926%
2025-06-10	1.290000	1.318100	1.200000	1.2500	-3.101%	255,167	-31.200%
2025-06-09	1.420000	1.420000	1.280000	1.2900	-7.857%	316,088	-33.333%
2025-06-06	1.370000	1.430000	1.360000	1.4000	+2.190%	140,275	-38.571%
2025-06-05	1.400000	1.430000	1.370000	1.3700	-2.143%	70,491	-37.226%
2025-06-04	1.380000	1.430000	1.343200	1.4000	+1.449%	129,068	-38.571%
2025-06-03	1.390000	1.440000	1.320000	1.3800	-0.719%	195,468	-37.681%
2025-06-02	1.340000	1.400000	1.300000	1.3900	+2.963%	172,118	-38.129%
2025-05-30	1.320000	1.370000	1.290000	1.3500	+0.746%	107,070	-36.296%
2025-05-29	1.350000	1.380000	1.300000	1.3400	0.000%	244,333	-35.821%
2025-05-28	1.300000	1.430000	1.300000	1.3400	+6.349%	390,950	-35.821%
2025-05-27	1.250000	1.290000	1.210000	1.2600	+3.279%	213,396	-31.746%
2025-05-23	1.192000	1.285000	1.160000	1.2200	-0.813%	229,583	-29.508%
2025-05-22	1.190000	1.246500	1.140000	1.2300	+1.653%	204,064	-30.081%
2025-05-21	1.300000	1.314600	1.210000	1.2100	-7.634%	219,076	-28.926%
2025-05-20	1.310000	1.340000	1.210000	1.3100	-0.758%	213,988	-34.351%
2025-05-19	1.420000	1.443200	1.300000	1.3200	-8.966%	449,563	-34.848%
2025-05-16	1.420000	1.530000	1.375000	1.4500	+2.113%	580,560	-40.690%
2025-05-15	1.330000	1.440000	1.280000	1.4200	+6.767%	541,813	-39.437%
2025-05-14	1.200000	1.340000	1.190000	1.3300	+12.712%	518,416	-35.338%
2025-05-13	1.240000	1.250000	1.170000	1.1800	-3.279%	247,186	-27.119%
2025-05-12	1.220000	1.250000	1.170000	1.2200	0.000%	244,014	-29.508%
2025-05-09	1.250000	1.250000	1.170000	1.2200	-2.400%	209,620	-29.508%
2025-05-08	1.110000	1.300000	1.030000	1.2500	+7.759%	7,842,837	-31.200%
2025-05-07	1.210000	1.240000	1.149000	1.1600	-3.333%	190,668	-25.862%
2025-05-06	1.130000	1.255100	1.110000	1.2000	+2.564%	651,635	-28.333%
2025-05-05	1.170000	1.180000	1.150000	1.1700	+0.862%	92,431	-26.496%
2025-05-02	1.170000	1.190000	1.100000	1.1600	+1.754%	290,654	-25.862%
2025-05-01	1.180000	1.180000	1.130000	1.1400	-1.724%	252,097	-24.561%
2025-04-30	1.140000	1.210000	1.090000	1.1600	+3.571%	496,893	-25.862%
2025-04-29	1.050000	1.150000	1.030000	1.1200	+8.738%	484,118	-23.214%
2025-04-28	1.030000	1.090000	0.950000	1.0300	-0.962%	314,286	-16.505%
2025-04-25	1.010000	1.080000	0.983200	1.0400	+4.607%	627,298	-17.308%
2025-04-24	0.920000	1.030000	0.900000	0.9942	+7.948%	705,932	-13.498%
2025-04-23	0.874400	0.989500	0.842400	0.9210	+7.081%	4,819,167	-6.623%
2025-04-22	0.850000	0.890050	0.840000	0.8601	-0.566%	307,432	-0.012%
2025-04-21	0.940000	0.940000	0.860100	0.8650	-7.871%	402,363	-0.578%
2025-04-17	0.990000	0.990000	0.830000	0.9389	-12.252%	1,830,568	-8.403%
2025-04-16	1.290000	1.330000	0.994000	1.0700	+19.260%	48,181,405	-19.626%
2025-04-15	0.899000	0.900000	0.886300	0.8972	+0.809%	57,266	-4.146%
2025-04-14	0.868400	0.901500	0.868400	0.8900	+2.902%	88,510	-3.371%
2025-04-11	0.860000	0.889500	0.840100	0.8649	+2.525%	60,377	-0.567%
2025-04-10	0.850000	0.860000	0.820000	0.8436	-0.166%	58,803	+1.944%
2025-04-09	0.841800	0.870000	0.783900	0.8450	+1.807%	80,033	+1.775%
2025-04-08	0.830000	0.870000	0.810100	0.8300	+3.388%	120,591	+3.614%
2025-04-07	0.840000	0.840000	0.730000	0.8028	-3.787%	299,397	+7.125%
2025-04-04	0.940000	0.940000	0.806500	0.8344	-7.289%	135,732	+3.068%
2025-04-03	0.930500	0.972900	0.865000	0.9000	-5.063%	140,724	-4.444%
2025-04-02	0.989900	1.000000	0.930000	0.9480	-0.733%	167,261	-9.283%
2025-04-01	1.000000	1.000000	0.950000	0.9550	-2.551%	127,058	-9.948%

.dark-mode .GfnzJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfnzJ5{ color: #333333; background-color: white; border: 2px solid #333333; }MIRAMIRA Pharmaceuticals, Inc. Common Stockstock NASDAQ

MIRA
MIRA Pharmaceuticals, Inc. Common Stock
stock NASDAQ