Dark

MIRA
MIRA Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Market Open

Feb 20, 2026 2:30:08 PM EST

1.18USD-2.075%(-0.03)191,390

1.13Bid 1.15Ask 0.02Spread

Pre-market

Feb 17, 2026 8:55:30 AM EST

1.21USD+0.415%(+0.01)0

After-hours

Feb 19, 2026 4:10:30 PM EST

1.20USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	1.1800	1.180000	1.100000	1.1800	-2.075%	191,390	0.000%
2026-02-19	1.2200	1.240000	1.200000	1.2050	-2.033%	94,842	-2.075%
2026-02-18	1.2400	1.280000	1.220000	1.2300	-1.600%	58,858	-4.065%
2026-02-17	1.1800	1.270000	1.180000	1.2500	+7.759%	188,923	-5.600%
2026-02-13	1.1800	1.220000	1.150000	1.1600	-1.695%	56,432	+1.724%
2026-02-12	1.1900	1.210000	1.160000	1.1800	0.000%	100,374	0.000%
2026-02-11	1.2100	1.220000	1.170000	1.1800	-2.479%	96,479	0.000%
2026-02-10	1.1800	1.250000	1.170500	1.2100	+1.681%	68,440	-2.479%
2026-02-09	1.2000	1.200000	1.160000	1.1900	-0.833%	120,318	-0.840%
2026-02-06	1.1700	1.230000	1.145739	1.2000	+6.195%	102,765	-1.667%
2026-02-05	1.1900	1.260000	1.130000	1.1300	-6.612%	267,450	+4.425%
2026-02-04	1.1900	1.215000	1.160000	1.2100	+1.681%	196,066	-2.479%
2026-02-03	1.2200	1.240000	1.170000	1.1900	-1.653%	140,670	-0.840%
2026-02-02	1.2300	1.240000	1.190000	1.2100	-2.419%	224,904	-2.479%
2026-01-30	1.2600	1.290000	1.230000	1.2400	-0.800%	140,688	-4.839%
2026-01-29	1.3400	1.340000	1.220000	1.2500	-6.015%	352,949	-5.600%
2026-01-28	1.3400	1.380000	1.330000	1.3300	-0.746%	116,944	-11.278%
2026-01-27	1.3400	1.390000	1.310000	1.3400	0.000%	248,980	-11.940%
2026-01-26	1.4200	1.440000	1.320000	1.3400	-6.294%	275,763	-11.940%
2026-01-23	1.4400	1.470000	1.420000	1.4300	-0.694%	98,579	-17.483%
2026-01-22	1.4000	1.480100	1.390000	1.4400	+3.597%	124,782	-18.056%
2026-01-21	1.4400	1.450000	1.380000	1.3900	-4.138%	195,118	-15.108%
2026-01-20	1.4200	1.490000	1.410000	1.4500	-0.685%	122,978	-18.621%
2026-01-16	1.4400	1.499900	1.440000	1.4600	0.000%	71,947	-19.178%
2026-01-15	1.4700	1.490000	1.460000	1.4600	-1.351%	109,407	-19.178%
2026-01-14	1.4700	1.500000	1.450600	1.4800	+1.370%	114,644	-20.270%
2026-01-13	1.5000	1.500000	1.450000	1.4600	-1.351%	348,085	-19.178%
2026-01-12	1.4800	1.500000	1.480000	1.4800	0.000%	106,532	-20.270%
2026-01-09	1.4999	1.540000	1.480000	1.4800	-0.671%	145,097	-20.270%
2026-01-08	1.4900	1.500000	1.460000	1.4900	+0.676%	80,294	-20.805%
2026-01-07	1.4600	1.500000	1.460000	1.4800	+0.680%	97,113	-20.270%
2026-01-06	1.4800	1.499900	1.460000	1.4700	-1.342%	81,831	-19.728%
2026-01-05	1.4600	1.510000	1.459900	1.4900	0.000%	103,632	-20.805%
2026-01-02	1.4800	1.498000	1.440000	1.4900	-1.325%	121,595	-20.805%
2025-12-31	1.4800	1.510000	1.460000	1.5100	+1.342%	135,552	-21.854%
2025-12-30	1.4800	1.500000	1.460000	1.4900	+0.676%	124,111	-20.805%
2025-12-29	1.5000	1.530000	1.460000	1.4800	-1.987%	171,343	-20.270%
2025-12-26	1.5500	1.550000	1.500000	1.5100	-4.430%	134,313	-21.854%
2025-12-24	1.5800	1.590000	1.550000	1.5800	-0.629%	48,267	-25.316%
2025-12-23	1.5500	1.590000	1.515000	1.5900	+3.247%	183,003	-25.786%
2025-12-22	1.6300	1.630000	1.530000	1.5400	-5.521%	236,646	-23.377%
2025-12-19	1.6300	1.690000	1.610000	1.6300	+1.242%	926,914	-27.607%
2025-12-18	1.4900	1.680000	1.490000	1.6100	+8.784%	653,191	-26.708%
2025-12-17	1.4500	1.550000	1.450000	1.4800	+2.069%	418,296	-20.270%
2025-12-16	1.4500	1.500000	1.450000	1.4500	+0.694%	226,421	-18.621%
2025-12-15	1.4800	1.520000	1.440000	1.4400	-3.356%	210,581	-18.056%
2025-12-12	1.4600	1.530000	1.450700	1.4900	+2.055%	328,964	-20.805%
2025-12-11	1.5000	1.525000	1.460000	1.4600	-2.013%	177,606	-19.178%
2025-12-10	1.4400	1.525000	1.440000	1.4900	+2.055%	240,007	-20.805%
2025-12-09	1.4400	1.460000	1.414400	1.4600	+1.389%	126,096	-19.178%
2025-12-08	1.4700	1.470000	1.410000	1.4400	-1.370%	178,359	-18.056%
2025-12-05	1.4500	1.499900	1.440000	1.4600	-1.351%	160,142	-19.178%
2025-12-04	1.4400	1.500000	1.410000	1.4800	+2.778%	177,276	-20.270%
2025-12-03	1.4400	1.479900	1.410000	1.4400	0.000%	192,720	-18.056%
2025-12-02	1.4000	1.470000	1.400000	1.4400	+2.857%	211,294	-18.056%
2025-12-01	1.4400	1.470000	1.390000	1.4000	-5.405%	152,040	-15.714%
2025-11-28	1.4800	1.500000	1.450000	1.4800	+0.680%	124,240	-20.270%
2025-11-26	1.4700	1.500000	1.434500	1.4700	+1.379%	184,455	-19.728%
2025-11-25	1.4000	1.470000	1.400000	1.4500	+1.399%	126,141	-18.621%
2025-11-24	1.3700	1.440000	1.370000	1.4300	+2.878%	207,809	-17.483%
2025-11-21	1.3300	1.425000	1.330000	1.3900	+2.963%	281,295	-15.108%
2025-11-20	1.4000	1.450000	1.340000	1.3500	-3.571%	196,578	-12.593%
2025-11-19	1.3800	1.440000	1.370000	1.4000	-0.709%	207,932	-15.714%
2025-11-18	1.3400	1.460200	1.320000	1.4100	+3.676%	287,800	-16.312%
2025-11-17	1.3300	1.390000	1.310000	1.3600	-1.449%	233,532	-13.235%
2025-11-14	1.2700	1.450000	1.270000	1.3800	+2.985%	403,661	-14.493%
2025-11-13	1.3900	1.425000	1.330000	1.3400	-6.294%	618,339	-11.940%
2025-11-12	1.4400	1.469100	1.410000	1.4300	-1.379%	255,787	-17.483%
2025-11-11	1.4500	1.475300	1.424500	1.4500	-0.685%	216,414	-18.621%
2025-11-10	1.4600	1.505000	1.460000	1.4600	0.000%	247,700	-19.178%
2025-11-07	1.4300	1.479500	1.400000	1.4600	+1.389%	321,894	-19.178%
2025-11-06	1.5300	1.558500	1.430000	1.4400	-5.882%	208,466	-18.056%
2025-11-05	1.5500	1.569900	1.510000	1.5300	-2.548%	338,191	-22.876%
2025-11-04	1.6900	1.725000	1.560000	1.5700	-7.647%	437,243	-24.841%
2025-11-03	1.6500	1.750000	1.590000	1.7000	+1.796%	555,160	-30.588%
2025-10-31	1.6300	1.690000	1.592000	1.6700	+1.212%	302,972	-29.341%
2025-10-30	1.5900	1.650000	1.570600	1.6500	+1.852%	229,629	-28.485%
2025-10-29	1.7000	1.700000	1.600000	1.6200	-4.706%	416,946	-27.160%
2025-10-28	1.6800	1.795000	1.630100	1.7000	+1.796%	1,061,627	-30.588%
2025-10-27	1.5400	1.680000	1.500200	1.6700	+11.333%	1,364,579	-29.341%
2025-10-24	1.6000	1.603200	1.475000	1.5000	-3.226%	801,795	-21.333%
2025-10-23	1.4100	1.560000	1.360000	1.5500	+9.155%	1,157,342	-23.871%
2025-10-22	1.4100	1.470000	1.390000	1.4200	-2.069%	956,786	-16.901%
2025-10-21	1.5100	1.550000	1.440000	1.4500	-3.974%	1,519,751	-18.621%
2025-10-20	1.5400	1.600000	1.480000	1.5100	-6.790%	1,500,040	-21.854%
2025-10-17	1.6900	1.830000	1.350000	1.6200	-10.000%	5,622,426	-27.160%
2025-10-16	2.3350	2.450000	1.650000	1.8000	+36.364%	114,201,845	-34.444%
2025-10-15	1.3300	1.345000	1.300000	1.3200	+0.763%	46,739,538	-10.606%
2025-10-14	1.2700	1.330000	1.250000	1.3100	+1.946%	134,355	-9.924%
2025-10-13	1.2700	1.299900	1.260000	1.2850	+1.984%	201,537	-8.171%
2025-10-10	1.3500	1.350000	1.250000	1.2600	-5.970%	320,994	-6.349%
2025-10-09	1.3200	1.370000	1.310000	1.3400	+1.515%	318,403	-11.940%
2025-10-08	1.3200	1.330000	1.290000	1.3200	+0.763%	162,687	-10.606%
2025-10-07	1.3300	1.350000	1.280000	1.3100	-2.963%	275,050	-9.924%
2025-10-06	1.3400	1.350000	1.312000	1.3500	0.000%	136,027	-12.593%
2025-10-03	1.3300	1.360000	1.320000	1.3500	+0.746%	241,932	-12.593%
2025-10-02	1.3200	1.350000	1.310000	1.3400	+1.515%	145,468	-11.940%
2025-10-01	1.3400	1.360000	1.300000	1.3200	-2.941%	269,675	-10.606%
2025-09-30	1.3300	1.380000	1.310000	1.3600	+2.256%	428,579	-13.235%
2025-09-29	1.3100	1.340000	1.290000	1.3300	+0.758%	144,836	-11.278%
2025-09-26	1.3200	1.335000	1.300000	1.3200	+1.538%	137,973	-10.606%
2025-09-25	1.3500	1.359600	1.300000	1.3000	-3.704%	115,888	-9.231%
2025-09-24	1.3100	1.370000	1.290000	1.3500	+3.846%	316,907	-12.593%
2025-09-23	1.3300	1.349400	1.280100	1.3000	-2.256%	172,190	-9.231%
2025-09-22	1.2800	1.380000	1.250000	1.3300	+6.400%	809,227	-11.278%
2025-09-19	1.2900	1.290000	1.240000	1.2500	-1.575%	395,367	-5.600%
2025-09-18	1.2800	1.314600	1.260000	1.2700	-1.550%	360,597	-7.087%
2025-09-17	1.3200	1.350000	1.290000	1.2900	-1.527%	594,175	-8.527%
2025-09-16	1.3600	1.390000	1.193600	1.3100	-5.072%	2,711,119	-9.924%
2025-09-15	1.4600	1.470000	1.360000	1.3800	-4.828%	8,613,916	-14.493%
2025-09-12	1.7200	1.720000	1.409800	1.4500	-12.651%	1,159,593	-18.621%
2025-09-11	1.5500	1.680000	1.550000	1.6600	+9.211%	571,804	-28.916%
2025-09-10	1.4100	1.580000	1.410000	1.5200	+7.801%	414,304	-22.368%
2025-09-09	1.3800	1.410000	1.370000	1.4100	+2.174%	98,373	-16.312%
2025-09-08	1.3900	1.409900	1.370000	1.3800	-1.429%	126,381	-14.493%
2025-09-05	1.3800	1.418000	1.370000	1.4000	+1.449%	136,322	-15.714%
2025-09-04	1.4000	1.400000	1.350000	1.3800	-0.719%	144,655	-14.493%
2025-09-03	1.4000	1.410000	1.370000	1.3900	-0.714%	175,363	-15.108%
2025-09-02	1.3700	1.420000	1.350000	1.4000	+2.190%	360,808	-15.714%
2025-08-29	1.4098	1.409900	1.370000	1.3700	-2.143%	131,636	-13.869%
2025-08-28	1.4000	1.410000	1.380000	1.4000	+2.190%	84,970	-15.714%
2025-08-27	1.3900	1.398400	1.370000	1.3700	-1.439%	181,589	-13.869%
2025-08-26	1.4000	1.420000	1.390000	1.3900	-2.113%	167,296	-15.108%
2025-08-25	1.4300	1.440000	1.390000	1.4200	-0.699%	142,876	-16.901%
2025-08-22	1.4000	1.455400	1.390000	1.4300	+2.143%	171,063	-17.483%
2025-08-21	1.3700	1.416300	1.370000	1.4000	-1.408%	143,920	-15.714%
2025-08-20	1.4600	1.460000	1.360100	1.4200	0.000%	170,056	-16.901%
2025-08-19	1.4900	1.505800	1.395000	1.4200	-4.054%	202,788	-16.901%
2025-08-18	1.5100	1.535500	1.460000	1.4800	-1.333%	108,283	-20.270%
2025-08-15	1.4700	1.560000	1.460000	1.5000	+2.041%	276,713	-21.333%
2025-08-14	1.4800	1.485800	1.450000	1.4700	-1.342%	122,641	-19.728%
2025-08-13	1.4400	1.500000	1.440000	1.4900	+1.361%	212,834	-20.805%
2025-08-12	1.4500	1.499900	1.380000	1.4700	+3.521%	373,046	-19.728%
2025-08-11	1.4000	1.455000	1.400000	1.4200	+2.899%	234,949	-16.901%
2025-08-08	1.3700	1.407800	1.350000	1.3800	+0.730%	207,590	-14.493%
2025-08-07	1.4300	1.461007	1.370000	1.3700	-4.196%	376,939	-13.869%
2025-08-06	1.5200	1.539300	1.420000	1.4300	-6.536%	362,355	-17.483%
2025-08-05	1.5500	1.570000	1.500000	1.5300	-2.548%	202,943	-22.876%
2025-08-04	1.5500	1.589800	1.526200	1.5700	+1.948%	150,029	-24.841%
2025-08-01	1.6500	1.650000	1.530000	1.5400	-6.667%	348,774	-23.377%
2025-07-31	1.6700	1.711300	1.626600	1.6500	-1.198%	246,975	-28.485%
2025-07-30	1.6500	1.730000	1.640000	1.6700	+0.602%	436,187	-29.341%
2025-07-29	1.7700	1.770000	1.630000	1.6600	-3.488%	920,206	-28.916%
2025-07-28	1.7200	1.750000	1.600000	1.7200	-0.578%	980,203	-31.395%
2025-07-25	1.7900	1.790000	1.720000	1.7300	-0.575%	406,950	-31.792%
2025-07-24	1.7800	1.800000	1.710000	1.7400	-3.333%	453,155	-32.184%
2025-07-23	1.7420	1.800000	1.660000	1.8000	+2.857%	502,344	-34.444%
2025-07-22	1.6300	1.770000	1.610000	1.7500	+4.167%	1,075,434	-32.571%
2025-07-21	1.7900	1.876400	1.650000	1.6800	-6.667%	1,262,416	-29.762%
2025-07-18	2.0600	2.089000	1.760300	1.8000	-10.891%	2,351,525	-34.444%
2025-07-17	1.8800	2.090000	1.870100	2.0200	+8.021%	2,188,302	-41.584%
2025-07-16	1.6800	1.905000	1.660000	1.8700	+12.651%	2,683,725	-36.898%
2025-07-15	1.5350	1.720000	1.430000	1.6600	+7.792%	2,883,151	-28.916%
2025-07-14	1.2900	1.680000	1.280000	1.5400	+20.313%	11,951,427	-23.377%
2025-07-11	1.2100	1.340000	1.190000	1.2800	+6.667%	2,296,992	-7.813%
2025-07-10	1.1300	1.230000	1.125000	1.2000	+6.195%	1,989,910	-1.667%
2025-07-09	1.1200	1.225000	1.080600	1.1300	0.000%	1,583,379	+4.425%
2025-07-08	1.1300	1.140000	1.070000	1.1300	-1.739%	1,781,559	+4.425%
2025-07-07	1.1800	1.280000	1.130000	1.1500	-4.167%	3,682,509	+2.609%
2025-07-03	1.3700	1.390000	1.120000	1.2000	-3.226%	18,912,879	-1.667%
2025-07-02	1.2000	1.250000	1.200000	1.2400	+2.479%	15,344,489	-4.839%
2025-07-01	1.2000	1.220000	1.180000	1.2100	0.000%	125,381	-2.479%
2025-06-30	1.2500	1.260000	1.180000	1.2100	-2.811%	519,866	-2.479%
2025-06-27	1.2200	1.250000	1.220000	1.2450	+2.893%	76,860	-5.221%
2025-06-26	1.2400	1.280000	1.205000	1.2100	-3.200%	161,595	-2.479%
2025-06-25	1.2800	1.290000	1.220000	1.2500	-3.101%	196,862	-5.600%
2025-06-24	1.1700	1.300000	1.170000	1.2900	+10.730%	196,146	-8.527%
2025-06-23	1.2200	1.220000	1.150000	1.1650	-4.508%	131,307	+1.288%
2025-06-20	1.2800	1.280000	1.200000	1.2200	-0.813%	85,132	-3.279%
2025-06-18	1.3200	1.340000	1.190100	1.2300	-3.906%	385,551	-4.065%
2025-06-17	1.2500	1.280000	1.213200	1.2800	+2.400%	501,803	-7.813%
2025-06-16	1.2400	1.255000	1.210000	1.2500	+3.306%	79,796	-5.600%
2025-06-13	1.2300	1.280000	1.200000	1.2100	-2.419%	79,484	-2.479%
2025-06-12	1.2100	1.260000	1.210000	1.2400	+2.479%	70,259	-4.839%
2025-06-11	1.2500	1.250000	1.208900	1.2100	-3.200%	65,327	-2.479%
2025-06-10	1.2900	1.318100	1.200000	1.2500	-3.101%	255,167	-5.600%
2025-06-09	1.4200	1.420000	1.280000	1.2900	-7.857%	316,088	-8.527%
2025-06-06	1.3700	1.430000	1.360000	1.4000	+2.190%	140,275	-15.714%
2025-06-05	1.4000	1.430000	1.370000	1.3700	-2.143%	70,491	-13.869%
2025-06-04	1.3800	1.430000	1.343200	1.4000	+1.449%	129,068	-15.714%
2025-06-03	1.3900	1.440000	1.320000	1.3800	-0.719%	195,468	-14.493%
2025-06-02	1.3400	1.400000	1.300000	1.3900	+2.963%	172,118	-15.108%
2025-05-30	1.3200	1.370000	1.290000	1.3500	+0.746%	107,070	-12.593%
2025-05-29	1.3500	1.380000	1.300000	1.3400	0.000%	244,333	-11.940%
2025-05-28	1.3000	1.430000	1.300000	1.3400	+6.349%	390,950	-11.940%
2025-05-27	1.2500	1.290000	1.210000	1.2600	+3.279%	213,396	-6.349%
2025-05-23	1.1920	1.285000	1.160000	1.2200	-0.813%	229,583	-3.279%
2025-05-22	1.1900	1.246500	1.140000	1.2300	+1.653%	204,064	-4.065%
2025-05-21	1.3000	1.314600	1.210000	1.2100	-7.634%	219,076	-2.479%
2025-05-20	1.3100	1.340000	1.210000	1.3100	-0.758%	213,988	-9.924%
2025-05-19	1.4200	1.443200	1.300000	1.3200	-8.966%	449,563	-10.606%
2025-05-16	1.4200	1.530000	1.375000	1.4500	+2.113%	580,560	-18.621%
2025-05-15	1.3300	1.440000	1.280000	1.4200	+6.767%	541,813	-16.901%
2025-05-14	1.2000	1.340000	1.190000	1.3300	+12.712%	518,416	-11.278%
2025-05-13	1.2400	1.250000	1.170000	1.1800	-3.279%	247,186	0.000%
2025-05-12	1.2200	1.250000	1.170000	1.2200	0.000%	244,014	-3.279%
2025-05-09	1.2500	1.250000	1.170000	1.2200	-2.400%	209,620	-3.279%
2025-05-08	1.1100	1.300000	1.030000	1.2500	+7.759%	7,842,837	-5.600%
2025-05-07	1.2100	1.240000	1.149000	1.1600	-3.333%	190,668	+1.724%
2025-05-06	1.1300	1.255100	1.110000	1.2000	+2.564%	651,635	-1.667%
2025-05-05	1.1700	1.180000	1.150000	1.1700	+0.862%	92,431	+0.855%
2025-05-02	1.1700	1.190000	1.100000	1.1600	+1.754%	290,654	+1.724%
2025-05-01	1.1800	1.180000	1.130000	1.1400	-1.724%	252,097	+3.509%
2025-04-30	1.1400	1.210000	1.090000	1.1600	+3.571%	496,893	+1.724%
2025-04-29	1.0500	1.150000	1.030000	1.1200	+8.738%	484,118	+5.357%
2025-04-28	1.0300	1.090000	0.950000	1.0300	-0.962%	314,286	+14.563%
2025-04-25	1.0100	1.080000	0.983200	1.0400	+4.607%	627,298	+13.462%
2025-04-24	0.9200	1.030000	0.900000	0.9942	+7.948%	705,932	+18.688%
2025-04-23	0.8744	0.989500	0.842400	0.9210	+7.081%	4,819,167	+28.122%
2025-04-22	0.8500	0.890050	0.840000	0.8601	-0.566%	307,432	+37.193%
2025-04-21	0.9400	0.940000	0.860100	0.8650	-7.871%	402,363	+36.416%
2025-04-17	0.9900	0.990000	0.830000	0.9389	-12.252%	1,830,568	+25.679%
2025-04-16	1.2900	1.330000	0.994000	1.0700	+19.260%	48,181,405	+10.280%
2025-04-15	0.8990	0.900000	0.886300	0.8972	+0.809%	57,266	+31.520%
2025-04-14	0.8684	0.901500	0.868400	0.8900	+2.902%	88,510	+32.584%
2025-04-11	0.8600	0.889500	0.840100	0.8649	+2.525%	60,377	+36.432%
2025-04-10	0.8500	0.860000	0.820000	0.8436	-0.166%	58,803	+39.877%
2025-04-09	0.8418	0.870000	0.783900	0.8450	+1.807%	80,033	+39.645%
2025-04-08	0.8300	0.870000	0.810100	0.8300	+3.388%	120,591	+42.169%
2025-04-07	0.8400	0.840000	0.730000	0.8028	-3.787%	299,397	+46.986%
2025-04-04	0.9400	0.940000	0.806500	0.8344	-7.289%	135,732	+41.419%
2025-04-03	0.9305	0.972900	0.865000	0.9000	-5.063%	140,724	+31.111%
2025-04-02	0.9899	1.000000	0.930000	0.9480	-0.733%	167,261	+24.473%
2025-04-01	1.0000	1.000000	0.950000	0.9550	-2.551%	127,058	+23.560%
2025-03-31	1.0500	1.050000	0.980000	0.9800	-7.547%	178,394	+20.408%
2025-03-28	1.0936	1.110000	1.060000	1.0600	-3.636%	82,137	+11.321%
2025-03-27	1.1400	1.170000	1.091800	1.1000	-4.348%	69,452	+7.273%
2025-03-26	1.2200	1.220000	1.060000	1.1500	-5.738%	327,909	+2.609%
2025-03-25	1.2200	1.240000	1.180000	1.2200	-0.813%	235,012	-3.279%
2025-03-24	1.2200	1.260000	1.180000	1.2300	-3.906%	596,542	-4.065%
2025-03-21	1.2200	1.290000	1.147500	1.2800	+4.918%	205,124	-7.813%
2025-03-20	1.2200	1.260000	1.164800	1.2200	+1.667%	133,522	-3.279%
2025-03-19	1.1400	1.310000	1.120000	1.2000	+2.564%	383,864	-1.667%
2025-03-18	1.0900	1.200000	1.070000	1.1700	+8.333%	417,684	+0.855%
2025-03-17	1.1300	1.200000	1.050000	1.0800	-8.475%	336,202	+9.259%
2025-03-14	1.2550	1.255000	1.110000	1.1800	-5.600%	804,573	0.000%
2025-03-13	1.0000	1.328000	0.940000	1.2500	+25.000%	2,575,780	-5.600%
2025-03-12	0.9900	1.000000	0.916200	1.0000	+3.306%	152,583	+18.000%
2025-03-11	0.9843	0.996000	0.903900	0.9680	-0.206%	102,665	+21.901%
2025-03-10	0.9909	1.010000	0.950000	0.9700	-3.960%	86,506	+21.649%
2025-03-07	1.0200	1.060300	0.980300	1.0100	0.000%	174,837	+16.832%
2025-03-06	1.0200	1.080000	0.986200	1.0100	0.000%	161,756	+16.832%
2025-03-05	0.9139	1.030000	0.885900	1.0100	+8.602%	119,843	+16.832%
2025-03-04	0.9400	0.958700	0.800000	0.9300	+2.209%	545,370	+26.882%
2025-03-03	0.9900	1.000000	0.900000	0.9099	-9.010%	201,162	+29.685%
2025-02-28	1.0200	1.020000	0.930763	1.0000	-1.961%	170,478	+18.000%
2025-02-27	1.0400	1.080000	0.990000	1.0200	-0.971%	275,547	+15.686%
2025-02-26	1.0200	1.050000	1.000000	1.0300	+0.980%	56,586	+14.563%
2025-02-25	1.0100	1.060000	0.970000	1.0200	0.000%	226,932	+15.686%
2025-02-24	1.1100	1.110000	1.010000	1.0200	-7.273%	341,124	+15.686%
2025-02-21	1.1100	1.130000	1.100000	1.1000	-0.901%	149,547	+7.273%
2025-02-20	1.1600	1.160000	1.110000	1.1100	-4.310%	155,260	+6.306%
2025-02-19	1.1400	1.180000	1.120000	1.1600	+1.754%	166,312	+1.724%
2025-02-18	1.1600	1.173600	1.120000	1.1400	-1.724%	110,861	+3.509%
2025-02-14	1.2000	1.200000	1.120000	1.1600	-2.521%	189,506	+1.724%
2025-02-13	1.1500	1.200000	1.110500	1.1900	+5.310%	265,212	-0.840%
2025-02-12	1.1400	1.140000	1.090000	1.1300	-0.877%	210,966	+4.425%
2025-02-11	1.1600	1.160000	1.120000	1.1400	-2.564%	139,431	+3.509%
2025-02-10	1.1600	1.170000	1.120000	1.1700	+1.739%	140,562	+0.855%
2025-02-07	1.1900	1.220000	1.140000	1.1500	-1.709%	584,457	+2.609%
2025-02-06	1.2100	1.210000	1.150000	1.1700	-2.500%	142,574	+0.855%
2025-02-05	1.1400	1.220000	1.130000	1.2000	+6.195%	251,379	-1.667%
2025-02-04	1.1400	1.150000	1.100000	1.1300	-2.586%	245,771	+4.425%
2025-02-03	1.2000	1.200000	1.140000	1.1600	-3.333%	200,081	+1.724%
2025-01-31	1.2400	1.260000	1.200000	1.2000	-4.762%	233,855	-1.667%
2025-01-30	1.1500	1.330000	1.140000	1.2600	+10.526%	630,233	-6.349%
2025-01-29	1.1800	1.190000	1.140000	1.1400	-2.564%	77,908	+3.509%
2025-01-28	1.1600	1.200000	1.115000	1.1700	+4.464%	289,588	+0.855%
2025-01-27	1.1700	1.170000	1.100000	1.1200	-1.754%	148,045	+5.357%
2025-01-24	1.1400	1.150000	1.110000	1.1400	+0.885%	198,451	+3.509%
2025-01-23	1.1700	1.190000	1.120000	1.1300	-5.042%	185,208	+4.425%
2025-01-22	1.1800	1.210700	1.165000	1.1900	+1.709%	182,355	-0.840%
2025-01-21	1.2200	1.230000	1.150000	1.1700	-3.306%	210,016	+0.855%
2025-01-17	1.2200	1.254600	1.190000	1.2100	+0.833%	183,808	-2.479%
2025-01-16	1.1800	1.210000	1.160000	1.2000	+0.840%	140,474	-1.667%
2025-01-15	1.1700	1.190000	1.140000	1.1900	+1.709%	160,140	-0.840%
2025-01-14	1.1900	1.220000	1.130000	1.1700	-1.681%	242,855	+0.855%
2025-01-13	1.2600	1.290000	1.160000	1.1900	-5.556%	353,683	-0.840%
2025-01-10	1.3200	1.333000	1.250000	1.2600	-5.263%	365,925	-6.349%
2025-01-08	1.3900	1.470000	1.260000	1.3300	-10.738%	653,628	-11.278%
2025-01-07	1.2400	1.500000	1.225000	1.4900	+18.254%	1,712,525	-20.805%
2025-01-06	1.2800	1.300000	1.220000	1.2600	0.000%	394,015	-6.349%
2025-01-03	1.1700	1.260000	1.120000	1.2600	+9.565%	306,416	-6.349%
2025-01-02	1.1700	1.200000	1.130000	1.1500	+0.877%	292,987	+2.609%
2024-12-31	1.1400	1.200000	1.110000	1.1400	0.000%	464,436	+3.509%
2024-12-30	1.1900	1.190000	1.090000	1.1400	-3.390%	442,605	+3.509%
2024-12-27	1.1900	1.199900	1.100000	1.1800	-1.667%	514,818	0.000%
2024-12-26	1.1200	1.200000	1.075000	1.2000	+9.091%	761,437	-1.667%
2024-12-24	1.0700	1.100000	1.050000	1.1000	+4.762%	209,819	+7.273%
2024-12-23	1.1200	1.120000	1.030000	1.0500	-0.943%	239,517	+12.381%
2024-12-20	1.0200	1.090000	1.000000	1.0600	+6.000%	390,201	+11.321%
2024-12-19	1.0800	1.080000	0.980000	1.0000	-4.762%	1,300,038	+18.000%
2024-12-18	1.0700	1.100000	1.040000	1.0500	-1.869%	357,225	+12.381%
2024-12-17	1.1000	1.122800	1.040100	1.0700	-2.727%	359,350	+10.280%
2024-12-16	1.1400	1.160000	1.100000	1.1000	-1.786%	210,927	+7.273%
2024-12-13	1.1300	1.141500	1.080000	1.1200	0.000%	263,778	+5.357%
2024-12-12	1.1300	1.149900	1.071500	1.1200	-2.609%	314,737	+5.357%
2024-12-11	1.2800	1.280000	0.970000	1.1500	-8.000%	932,967	+2.609%
2024-12-10	1.3000	1.315000	1.210000	1.2500	+1.626%	972,064	-5.600%
2024-12-09	1.1900	1.240000	1.180000	1.2300	+3.361%	378,053	-4.065%
2024-12-06	1.2400	1.240000	1.170000	1.1900	0.000%	336,786	-0.840%
2024-12-05	1.2600	1.260000	1.180000	1.1900	-7.031%	465,125	-0.840%
2024-12-04	1.3400	1.360000	1.240000	1.2800	-5.882%	713,879	-7.813%
2024-12-03	1.4900	1.490000	1.340000	1.3600	-4.895%	503,578	-13.235%
2024-12-02	1.2700	1.440000	1.270000	1.4300	+10.853%	821,809	-17.483%
2024-11-29	1.2800	1.299800	1.250000	1.2900	+1.575%	131,315	-8.527%
2024-11-27	1.3000	1.300000	1.250000	1.2700	-0.781%	164,475	-7.087%
2024-11-26	1.2600	1.330000	1.230000	1.2800	-2.290%	321,365	-7.813%
2024-11-25	1.3500	1.425000	1.270100	1.3100	-0.758%	571,165	-9.924%
2024-11-22	1.2800	1.336800	1.230000	1.3200	+4.762%	382,913	-10.606%
2024-11-21	1.2600	1.329000	1.190000	1.2600	-0.395%	457,229	-6.349%
2024-11-20	1.4000	1.410000	1.130000	1.2650	-9.643%	1,000,194	-6.719%
2024-11-19	1.4300	1.440000	1.350700	1.4000	-0.709%	384,750	-15.714%
2024-11-18	1.5800	1.583900	1.410000	1.4100	-8.442%	395,170	-16.312%
2024-11-15	1.5000	1.559900	1.470000	1.5400	+2.667%	244,445	-23.377%
2024-11-14	1.5500	1.550000	1.420000	1.5000	-3.846%	334,759	-21.333%
2024-11-13	1.6500	1.650000	1.484000	1.5600	-2.500%	664,373	-24.359%
2024-11-12	1.6900	1.700000	1.520000	1.6000	-6.433%	618,170	-26.250%
2024-11-11	1.5300	1.749900	1.530000	1.7100	+8.917%	889,702	-30.994%
2024-11-08	1.6700	1.718300	1.540000	1.5700	-7.101%	721,579	-24.841%
2024-11-07	1.7800	1.830000	1.660000	1.6900	-0.588%	815,820	-30.178%
2024-11-06	1.9000	1.950000	1.650000	1.7000	-9.091%	1,187,260	-30.588%
2024-11-05	1.8600	1.969900	1.850000	1.8700	+1.081%	757,644	-36.898%
2024-11-04	1.8600	2.210000	1.790100	1.8500	-2.632%	2,496,451	-36.216%
2024-11-01	2.1800	2.250000	1.710000	1.9000	-13.242%	3,215,954	-37.895%
2024-10-31	2.3000	2.450000	2.060000	2.1900	-0.455%	4,845,589	-46.119%
2024-10-30	1.7400	2.560000	1.730000	2.2000	+27.168%	16,249,342	-46.364%
2024-10-29	1.6400	1.900000	1.520000	1.7300	+10.191%	4,962,042	-31.792%
2024-10-28	1.3900	1.990000	1.330000	1.5700	+21.705%	23,291,169	-24.841%
2024-10-25	1.1700	1.300000	1.120000	1.2900	+14.159%	5,531,355	-8.527%
2024-10-24	1.0700	1.140000	1.060000	1.1300	+5.607%	542,742	+4.425%
2024-10-23	1.0600	1.100000	1.040000	1.0700	+1.905%	350,779	+10.280%
2024-10-22	1.0500	1.080000	1.040000	1.0500	0.000%	398,058	+12.381%
2024-10-21	1.1500	1.200000	1.040000	1.0500	-4.545%	2,935,004	+12.381%
2024-10-18	1.1100	1.119400	1.060000	1.1000	+0.917%	211,491	+7.273%
2024-10-17	1.0700	1.100000	1.070000	1.0900	-0.909%	177,975	+8.257%
2024-10-16	1.0500	1.120000	1.020000	1.1000	+4.762%	436,459	+7.273%
2024-10-15	1.1000	1.100000	1.020000	1.0500	-1.869%	269,685	+12.381%
2024-10-14	1.1100	1.110000	1.060000	1.0700	-1.835%	215,152	+10.280%
2024-10-11	1.0800	1.100000	1.050000	1.0900	+0.926%	248,941	+8.257%
2024-10-10	1.1000	1.150000	1.070000	1.0800	-0.917%	175,548	+9.259%
2024-10-09	1.1000	1.125000	1.090000	1.0900	-0.909%	138,279	+8.257%
2024-10-08	1.1100	1.160000	1.090000	1.1000	-1.786%	182,295	+7.273%
2024-10-07	1.1700	1.170000	1.070000	1.1200	-2.609%	267,450	+5.357%
2024-10-04	1.1800	1.192900	1.120000	1.1500	-1.709%	406,753	+2.609%
2024-10-03	1.2000	1.200000	1.170000	1.1700	-2.500%	165,978	+0.855%
2024-10-02	1.1700	1.270000	1.170000	1.2000	+0.840%	503,064	-1.667%
2024-10-01	1.3200	1.320000	1.125000	1.1900	-8.462%	776,306	-0.840%
2024-09-30	1.2200	1.360000	1.180000	1.3000	+12.069%	1,575,841	-9.231%
2024-09-27	1.1000	1.269600	1.100000	1.1600	+8.411%	1,586,296	+1.724%
2024-09-26	1.0800	1.109900	1.070000	1.0700	-2.727%	187,804	+10.280%
2024-09-25	1.1100	1.160000	1.080000	1.1000	-0.901%	322,996	+7.273%
2024-09-24	1.0500	1.170000	1.050000	1.1100	+4.717%	350,728	+6.306%
2024-09-23	1.1500	1.150000	1.060000	1.0600	-5.357%	318,669	+11.321%
2024-09-20	1.1800	1.180000	1.100000	1.1200	-3.448%	420,717	+5.357%
2024-09-19	1.2100	1.210000	1.160000	1.1600	-0.855%	368,015	+1.724%
2024-09-18	1.3000	1.315000	1.170000	1.1700	-10.687%	1,127,065	+0.855%
2024-09-17	1.2800	1.320000	1.220000	1.3100	+2.344%	404,698	-9.924%
2024-09-16	1.3500	1.430000	1.280000	1.2800	-5.185%	598,529	-7.813%
2024-09-13	1.4100	1.410000	1.330000	1.3500	+0.746%	312,482	-12.593%
2024-09-12	1.3700	1.395000	1.300000	1.3400	-4.965%	575,694	-11.940%
2024-09-11	1.3000	1.490000	1.220000	1.4100	+9.302%	1,082,624	-16.312%
2024-09-10	1.4800	1.480000	1.290000	1.2900	-11.644%	1,861,481	-8.527%
2024-09-09	1.5900	1.590000	1.440000	1.4600	-5.806%	551,234	-19.178%
2024-09-06	1.5600	1.628000	1.540000	1.5500	-1.899%	212,847	-23.871%
2024-09-05	1.7000	1.710000	1.530000	1.5800	-7.059%	594,330	-25.316%
2024-09-04	1.7800	1.820000	1.700000	1.7000	-5.556%	450,751	-30.588%
2024-09-03	1.9300	1.930000	1.750000	1.8000	-6.736%	659,451	-34.444%
2024-08-30	1.8200	1.940000	1.780000	1.9300	+3.209%	583,629	-38.860%
2024-08-29	1.7200	1.900000	1.720000	1.8700	+8.721%	728,348	-36.898%

.dark-mode .K77J22{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K77J22{ color: #333333; background-color: white; border: 2px solid #333333; }MIRAMIRA Pharmaceuticals, Inc. Common Stockstock NASDAQ

MIRA
MIRA Pharmaceuticals, Inc. Common Stock
stock NASDAQ