Dark

MIMI
Mint Incorporation Limited Class A
stock NASDAQ

At Close

Aug 26, 2026 12:39:12 PM EDT

1.80USD-3.226%(-0.06)1,116,254

1.53Bid 2.11Ask 0.58Spread

Pre-market

Aug 26, 2026 9:29:30 AM EDT

1.85USD-0.554%(-0.01)122,701

After-hours

Aug 26, 2026 4:59:30 PM EDT

2.03USD+12.778%(+0.23)372,325

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	1.7900	1.8900	1.7900	1.8000	-4.255%	1,116,254	0.000%
2026-08-25	1.9000	1.9200	1.8100	1.8800	-1.053%	50,817	-4.255%
2026-08-24	1.8300	1.9600	1.8200	1.9000	+1.604%	26,667	-5.263%
2026-08-21	1.8800	1.9500	1.8600	1.8700	-2.094%	14,126	-3.743%
2026-08-20	1.8850	1.9900	1.8800	1.9100	-2.051%	43,243	-5.759%
2026-08-19	1.8800	2.2000	1.8500	1.9500	+2.632%	152,260	-7.692%
2026-08-18	1.8200	1.9999	1.7900	1.9000	+4.396%	126,238	-5.263%
2026-08-17	2.0300	2.0300	1.7900	1.8200	-9.000%	53,676	-1.099%
2026-08-14	2.1509	2.2499	1.9400	2.0000	-7.834%	97,357	-10.000%
2026-08-13	1.9600	2.2276	1.9600	2.1700	+10.714%	112,015	-17.051%
2026-08-12	1.9400	2.0688	1.9400	1.9600	-0.508%	36,648	-8.163%
2026-08-11	2.0050	2.0799	1.9400	1.9700	-2.956%	84,496	-8.629%
2026-08-10	1.9800	2.1300	1.9201	2.0300	-0.490%	81,865	-11.330%
2026-08-07	1.9000	2.0600	1.9000	2.0400	+5.155%	163,736	-11.765%
2026-08-06	1.8300	2.2000	1.7900	1.9400	+1.571%	334,574	-7.216%
2026-08-05	1.7500	2.1000	1.7500	1.9100	+13.690%	487,896	-5.759%
2026-08-04	1.6850	1.7300	1.6000	1.6800	+1.205%	73,667	+7.143%
2026-08-03	1.7300	1.8500	1.6001	1.6600	-0.599%	124,293	+8.434%
2026-07-31	1.7000	1.7611	1.6600	1.6700	-2.907%	27,601	+7.784%
2026-07-30	1.6607	1.9000	1.6600	1.7200	+8.861%	122,555	+4.651%
2026-07-29	1.7100	1.7200	1.5800	1.5800	-7.602%	25,821	+13.924%
2026-07-28	1.8500	1.8500	1.6500	1.7100	-8.556%	55,726	+5.263%
2026-07-27	2.0000	2.0000	1.8200	1.8700	-4.592%	49,287	-3.743%
2026-07-24	2.1400	2.1400	1.7900	1.9600	-9.677%	103,823	-8.163%
2026-07-23	2.1200	2.1901	2.0700	2.1700	+2.358%	77,597	-17.051%
2026-07-22	2.1300	2.3395	2.1100	2.1200	-1.852%	119,753	-15.094%
2026-07-21	2.1100	2.2894	2.0300	2.1600	+1.408%	656,025	-16.667%
2026-07-20	2.4400	2.4400	2.1200	2.1300	-13.415%	52,969	-15.493%
2026-07-17	2.5600	2.6500	2.4500	2.4600	-1.992%	70,940	-26.829%
2026-07-16	2.7000	2.9000	2.5000	2.5100	-10.357%	124,325	-28.287%
2026-07-15	2.4200	2.9500	2.3900	2.8000	+14.754%	693,618	-35.714%
2026-07-14	2.7200	2.7200	2.3200	2.4400	-17.568%	830,090	-26.230%
2026-07-13	3.1100	3.4600	2.6700	2.9600	+37.674%	45,393,626	-39.189%
2026-07-10	2.0300	2.1800	2.0100	2.1500	+7.500%	6,855,932	-16.279%
2026-07-09	2.0300	2.0300	1.9700	2.0000	-2.439%	36,622	-10.000%
2026-07-08	2.0100	2.0700	1.9700	2.0500	-0.966%	43,675	-12.195%
2026-07-07	2.1300	2.1300	1.9700	2.0700	-1.896%	79,872	-13.043%
2026-07-06	2.2600	2.3000	2.0100	2.1100	-6.222%	140,252	-14.692%
2026-07-02	2.3700	2.3700	2.1500	2.2500	-3.846%	117,770	-20.000%
2026-07-01	2.3900	2.4200	2.2600	2.3400	+0.862%	62,933	-23.077%
2026-06-30	2.7000	2.8000	2.0000	2.3200	-16.846%	454,745	-22.414%
2026-06-29	2.8100	2.8800	2.6500	2.7900	+1.455%	162,043	-35.484%
2026-06-26	2.9500	3.1000	2.6700	2.7500	-14.861%	630,642	-34.545%
2026-06-25	3.9100	4.1400	3.1301	3.2300	+19.188%	47,328,637	-44.272%
2026-06-24	2.8250	2.8600	2.7000	2.7100	-4.240%	19,163	-33.579%
2026-06-23	2.7200	2.8500	2.7002	2.8300	+2.166%	33,171	-36.396%
2026-06-22	2.7200	2.8590	2.6648	2.7700	-3.819%	34,923	-35.018%
2026-06-18	2.8000	3.0599	2.8000	2.8800	+0.348%	58,502	-37.500%
2026-06-17	2.8000	2.9999	2.7200	2.8700	+5.904%	30,947	-37.282%
2026-06-16	2.8800	2.8850	2.7100	2.7100	-2.867%	17,119	-33.579%
2026-06-15	2.8200	2.9399	2.6900	2.7900	+0.722%	59,298	-35.484%
2026-06-12	2.8600	3.0600	2.7700	2.7700	-1.773%	23,680	-35.018%
2026-06-11	2.9700	3.1300	2.8100	2.8200	-6.312%	60,076	-36.170%
2026-06-10	3.0900	3.2499	2.9500	3.0100	-6.231%	69,297	-40.199%
2026-06-09	2.8300	3.3000	2.7400	3.2100	+12.238%	230,485	-43.925%
2026-06-08	2.6800	2.9400	2.6800	2.8600	+2.878%	51,455	-37.063%
2026-06-05	2.9600	3.0100	2.6200	2.7800	-9.002%	49,366	-35.252%
2026-06-04	2.8300	3.1000	2.8300	3.0550	+4.623%	26,403	-41.080%
2026-06-03	3.1900	3.1900	2.8500	2.9200	-7.595%	84,324	-38.356%
2026-06-02	3.1300	3.3000	3.1300	3.1600	-4.962%	63,568	-43.038%
2026-06-01	3.3300	3.3650	3.0400	3.3250	-3.623%	142,964	-45.865%
2026-05-29	3.5000	3.5000	3.2000	3.4500	+7.477%	400,949	-47.826%
2026-05-28	4.4150	4.4150	3.0200	3.2100	-8.807%	2,869,764	-43.925%
2026-05-27	3.3800	3.6500	3.3100	3.5200	+3.226%	44,480	-48.864%
2026-05-26	3.5500	3.6500	3.4100	3.4100	-6.575%	47,374	-47.214%
2026-05-22	3.6200	3.7900	3.4115	3.6500	+1.671%	57,137	-50.685%
2026-05-21	3.2800	3.6500	3.2000	3.5900	+9.451%	114,025	-49.861%
2026-05-20	3.1800	3.2900	3.0057	3.2800	+3.797%	31,409	-45.122%
2026-05-19	3.0222	3.3100	2.9600	3.1600	+10.105%	82,951	-43.038%
2026-05-18	3.0200	3.0595	2.8600	2.8700	-4.651%	28,650	-37.282%
2026-05-15	3.2300	3.2546	2.9000	3.0100	-9.063%	55,820	-40.199%
2026-05-14	3.1300	3.6200	3.1250	3.3100	+10.702%	282,009	-45.619%
2026-05-13	2.7400	3.1500	2.6400	2.9900	+13.258%	173,048	-39.799%
2026-05-12	2.7100	2.7700	2.5000	2.6400	-5.036%	37,737	-31.818%
2026-05-11	2.8500	3.1000	2.7000	2.7800	-4.138%	176,131	-35.252%
2026-05-08	2.7200	2.9743	2.5200	2.9000	+7.407%	92,600	-37.931%
2026-05-07	2.6600	2.8700	2.5300	2.7000	+3.053%	79,912	-33.333%
2026-05-06	2.7095	2.7700	2.2250	2.6200	+1.550%	122,834	-31.298%
2026-05-05	2.6010	2.6880	2.5800	2.5800	0.000%	26,189	-30.233%
2026-05-04	2.9000	2.9000	2.5750	2.5800	-11.674%	68,321	-30.233%
2026-05-01	2.9140	2.9650	2.9010	2.9210	-0.171%	16,148	-38.377%
2026-04-30	3.0000	3.0010	2.9250	2.9260	-4.066%	26,075	-38.483%
2026-04-29	3.1000	3.1360	2.9190	3.0500	-4.984%	42,104	-40.984%
2026-04-28	3.2140	3.2140	3.0520	3.2100	-2.134%	16,067	-43.925%
2026-04-27	3.0800	3.2900	3.0500	3.2800	+3.307%	29,948	-45.122%
2026-04-24	3.0960	3.2520	3.0130	3.1750	-0.533%	76,336	-43.307%
2026-04-23	3.0650	3.2000	2.9190	3.1920	+1.141%	77,528	-43.609%
2026-04-22	3.0510	3.1860	2.9000	3.1560	+0.831%	56,815	-42.966%
2026-04-21	3.1230	3.1730	2.9000	3.1300	+0.192%	106,670	-42.492%
2026-04-20	3.2090	3.4000	3.0360	3.1240	-7.847%	100,885	-42.382%
2026-04-17	3.2380	3.6000	3.1430	3.3900	+1.588%	169,953	-46.903%
2026-04-16	3.2790	3.8500	3.0160	3.3370	-2.768%	299,626	-46.059%
2026-04-15	3.2560	3.7500	2.7760	3.4320	-35.850%	879,812	-47.552%
2026-04-14	2.5750	7.3420	2.5750	5.3500	+104.121%	39,146,206	-66.355%
2026-04-13	2.4840	2.6740	2.4830	2.6210	+0.421%	5,822	-31.324%
2026-04-10	2.6000	2.6630	2.5560	2.6100	+1.163%	12,226	-31.034%
2026-04-09	2.5700	2.6440	2.5000	2.5800	+2.381%	8,861	-30.233%
2026-04-08	2.6100	2.6570	2.5120	2.5200	-1.176%	16,518	-28.571%
2026-04-07	2.5370	2.7000	2.4900	2.5500	+2.286%	44,298	-29.412%
2026-04-06	2.6350	2.7500	2.4840	2.4930	-5.317%	21,220	-27.798%
2026-04-02	2.5130	2.6940	2.5130	2.6330	+0.152%	6,124	-31.637%
2026-04-01	2.8200	2.8200	2.6290	2.6290	-2.630%	5,965	-31.533%
2026-03-31	2.5000	2.8420	2.5000	2.7000	+2.195%	19,504	-33.333%
2026-03-30	2.6000	2.6450	2.5700	2.6420	-0.302%	8,561	-31.870%
2026-03-27	2.7500	2.7970	2.6130	2.6500	-5.357%	12,880	-32.075%
2026-03-26	2.8160	2.8870	2.8000	2.8000	-3.114%	12,266	-35.714%
2026-03-25	2.8000	2.9710	2.8000	2.8900	-0.173%	12,587	-37.716%
2026-03-24	2.9440	2.9930	2.8320	2.8950	-3.307%	16,549	-37.824%
2026-03-23	2.9550	3.0280	2.9500	2.9940	+1.114%	9,720	-39.880%
2026-03-20	3.0300	3.0990	2.9610	2.9610	-1.366%	9,507	-39.210%
2026-03-19	3.1500	3.1500	2.9510	3.0020	-4.486%	20,043	-40.040%
2026-03-18	3.0000	3.2980	2.9890	3.1430	+4.767%	52,367	-42.730%
2026-03-17	3.1500	3.3610	2.9120	3.0000	-3.226%	56,736	-40.000%
2026-03-16	3.3000	3.5990	3.1000	3.1000	-6.542%	77,946	-41.935%
2026-03-13	3.4340	3.5300	3.2660	3.3170	-2.756%	32,647	-45.734%
2026-03-12	3.2880	3.5000	3.2010	3.4110	-1.102%	77,638	-47.230%
2026-03-11	3.6660	3.7480	3.1900	3.4490	+10.545%	2,844,226	-47.811%
2026-03-10	3.0420	3.2250	3.0420	3.1200	+3.140%	10,186	-42.308%
2026-03-09	3.1880	3.1880	3.0230	3.0250	-5.291%	13,311	-40.496%
2026-03-06	3.1890	3.1970	3.1000	3.1940	-3.065%	8,367	-43.644%
2026-03-05	3.2000	3.2960	3.1400	3.2950	+2.969%	22,561	-45.372%
2026-03-04	3.2230	3.3460	3.1710	3.2000	0.000%	26,955	-43.750%
2026-03-03	3.1280	3.3000	3.1010	3.2000	+0.251%	37,404	-43.750%
2026-03-02	3.2700	3.5470	3.1920	3.1920	-5.282%	24,930	-43.609%
2026-02-27	3.4300	3.7150	3.3700	3.3700	-6.648%	57,203	-46.588%
2026-02-26	3.5020	3.8240	3.4000	3.6100	-6.234%	146,522	-50.139%
2026-02-25	4.4410	4.8040	3.3300	3.8500	+16.667%	3,983,567	-53.247%
2026-02-24	3.3550	3.4470	3.1010	3.3000	-1.049%	27,573	-45.455%
2026-02-23	3.0540	3.4520	2.9000	3.3350	+8.104%	57,896	-46.027%
2026-02-20	3.0810	3.2550	2.8300	3.0850	-0.804%	55,210	-41.653%
2026-02-19	3.2170	3.2890	3.1000	3.1100	-7.825%	45,439	-42.122%
2026-02-18	3.4000	3.5000	3.2220	3.3740	-7.180%	85,721	-46.651%
2026-02-17	3.3300	3.7000	3.2500	3.6350	-6.048%	250,353	-50.481%
2026-02-13	4.7840	4.7840	3.2000	3.8690	+38.179%	8,603,245	-53.476%
2026-02-12	3.0780	3.2000	2.8000	2.8000	-10.657%	1,134,859	-35.714%
2026-02-11	3.3330	3.3940	3.1340	3.1340	-7.824%	120,448	-42.565%
2026-02-10	3.2720	3.6000	2.8430	3.4000	-3.491%	427,860	-47.059%
2026-02-09	3.6960	4.3030	3.1010	3.5230	+37.082%	14,226,561	-48.907%
2026-02-06	2.7000	2.7000	2.5700	2.5700	-0.388%	5,771	-29.961%
2026-02-05	2.7700	2.7760	2.5800	2.5800	-0.998%	24,206	-30.233%
2026-02-04	2.5000	2.9000	2.5000	2.6060	+1.401%	36,161	-30.929%
2026-02-03	2.6050	2.7750	2.5320	2.5700	-2.652%	17,537	-29.961%
2026-02-02	2.8360	3.0800	2.6120	2.6400	-6.878%	35,516	-31.818%
2026-01-30	3.0000	3.0640	2.8000	2.8350	-5.500%	48,534	-36.508%
2026-01-29	3.3990	3.3990	3.0000	3.0000	-11.216%	21,602	-40.000%
2026-01-28	3.2130	3.4000	3.1740	3.3790	+0.896%	13,605	-46.730%
2026-01-27	3.1000	3.3500	3.0830	3.3490	+6.928%	15,044	-46.253%
2026-01-26	3.2100	3.2100	3.0000	3.1320	-1.509%	55,194	-42.529%
2026-01-23	3.2000	3.2500	3.1600	3.1800	-2.603%	7,189	-43.396%
2026-01-22	3.2000	3.3910	3.2000	3.2650	+1.146%	26,175	-44.870%
2026-01-21	3.1030	3.2960	3.1010	3.2280	+2.803%	14,714	-44.238%
2026-01-20	3.0000	3.4480	2.6530	3.1400	+4.215%	50,168	-42.675%
2026-01-16	3.0740	3.1670	3.0130	3.0130	-0.133%	19,844	-40.259%
2026-01-15	3.0000	3.1000	3.0000	3.0170	+0.567%	13,235	-40.338%
2026-01-14	3.1000	3.2480	3.0000	3.0000	-3.939%	19,215	-40.000%
2026-01-13	3.1560	3.3000	3.1110	3.1230	-4.026%	26,875	-42.363%
2026-01-12	3.1000	3.5600	3.1000	3.2540	-1.870%	48,199	-44.683%
2026-01-09	3.5000	4.0000	3.0030	3.3160	-10.548%	101,393	-45.718%
2026-01-08	3.5940	4.0000	3.5750	3.7070	-2.112%	40,450	-51.443%
2026-01-07	3.4240	4.3000	3.3980	3.7870	+8.200%	187,698	-52.469%
2026-01-06	3.4480	3.6770	3.4140	3.5000	-5.380%	37,650	-48.571%
2026-01-05	3.1370	3.7010	3.0640	3.6990	+16.321%	192,415	-51.338%
2026-01-02	3.0810	5.0000	2.9620	3.1800	+6.000%	1,104,938	-43.396%
2025-12-31	3.0680	3.2280	2.8210	3.0000	-1.121%	53,980	-40.000%
2025-12-30	2.7670	3.1530	2.7670	3.0340	+6.344%	36,612	-40.672%
2025-12-29	3.1170	3.3150	2.7120	2.8530	-11.287%	65,426	-36.909%
2025-12-26	3.6010	3.6750	3.2070	3.2160	-10.667%	25,759	-44.030%
2025-12-24	3.5000	3.8730	3.5000	3.6000	-2.991%	40,438	-50.000%
2025-12-23	3.8000	3.9480	3.5950	3.7110	-4.034%	109,959	-51.496%
2025-12-22	4.1440	4.2570	3.8660	3.8670	-19.353%	406,179	-53.452%
2025-12-19	2.8000	5.8470	2.8000	4.7950	+75.448%	12,307,319	-62.461%
2025-12-18	2.7010	3.0000	2.5370	2.7330	-9.021%	36,506	-34.138%
2025-12-17	3.3000	3.5990	3.0040	3.0040	-10.622%	11,851	-40.080%
2025-12-16	3.7000	3.8000	3.3580	3.3610	-11.553%	20,623	-46.445%
2025-12-15	4.2000	4.2030	3.8000	3.8000	-12.159%	12,532	-52.632%
2025-12-12	4.3000	4.5000	4.1000	4.3260	-0.871%	13,267	-58.391%
2025-12-11	4.6700	4.6780	4.3000	4.3640	-7.188%	12,285	-58.753%
2025-12-10	4.8990	4.9000	4.6920	4.7020	+0.449%	7,523	-61.718%
2025-12-09	4.8750	4.9940	4.5020	4.6810	-6.268%	17,098	-61.547%
2025-12-08	4.9250	5.2980	4.9010	4.9940	-2.556%	28,631	-63.957%
2025-12-05	5.0000	5.2800	5.0000	5.1250	+2.132%	28,137	-64.878%
2025-12-04	4.9800	5.2000	4.8000	5.0180	+1.374%	26,978	-64.129%
2025-12-03	4.5110	5.1750	4.5110	4.9500	+5.230%	28,886	-63.636%
2025-12-02	5.1000	5.2000	4.6000	4.7040	-10.143%	53,355	-61.735%
2025-12-01	5.5470	5.5470	5.0500	5.2350	-0.551%	69,955	-65.616%
2025-11-28	5.2340	5.4000	4.9020	5.2640	+1.426%	63,742	-65.805%
2025-11-26	4.6000	5.3000	4.5010	5.1900	+12.826%	134,491	-65.318%
2025-11-25	6.0150	6.0150	4.5000	4.6000	-16.997%	209,630	-60.870%
2025-11-24	4.7000	6.8870	4.4450	5.5420	+25.840%	1,196,229	-67.521%
2025-11-21	3.4000	5.7000	3.4000	4.4040	+19.447%	1,069,000	-59.128%
2025-11-20	3.8000	4.0090	3.6000	3.6870	-10.942%	112,216	-51.180%
2025-11-19	4.3040	4.3040	4.0000	4.1400	-5.695%	58,358	-56.522%
2025-11-18	4.2000	4.6000	4.0000	4.3900	-10.317%	108,978	-58.998%
2025-11-17	5.5000	5.6000	4.5000	4.8950	-14.093%	113,684	-63.228%
2025-11-14	5.3000	5.7700	5.3000	5.6980	-3.424%	78,292	-68.410%
2025-11-13	6.7000	6.9280	5.2000	5.9000	-13.235%	116,023	-69.492%
2025-11-12	6.7000	7.7000	6.5000	6.8000	+1.766%	104,075	-73.529%
2025-11-11	6.9220	7.1000	6.1000	6.6820	-7.194%	109,272	-73.062%
2025-11-10	9.0000	9.0000	7.0000	7.2000	-16.279%	151,463	-75.000%
2025-11-07	9.5000	10.4000	8.2000	8.6000	-4.444%	141,880	-79.070%
2025-11-06	11.5000	11.5000	8.2000	9.0000	-21.739%	267,910	-80.000%
2025-11-05	14.7000	14.9000	10.2000	11.5000	-35.028%	527,562	-84.348%
2025-11-04	43.1000	50.0000	10.4000	17.7000	-59.028%	722,767	-89.831%
2025-11-03	44.1000	46.4000	40.0000	43.2000	-6.494%	61,187	-95.833%
2025-10-31	51.6000	51.8000	42.6000	46.2000	-12.000%	34,214	-96.104%
2025-10-30	62.0000	62.3000	50.5000	52.5000	-17.062%	43,443	-96.571%
2025-10-29	66.0000	66.0000	62.4000	63.3000	-2.765%	16,335	-97.156%
2025-10-28	64.3000	68.0000	64.3000	65.1000	+1.244%	11,983	-97.235%
2025-10-27	65.0000	67.0000	62.1000	64.3000	-1.832%	14,779	-97.201%
2025-10-24	64.5000	66.0000	62.0000	65.5000	+1.550%	14,078	-97.252%
2025-10-23	72.4000	73.4000	63.8000	64.5000	-10.167%	61,905	-97.209%
2025-10-22	70.0000	72.7000	70.0000	71.8000	+0.701%	15,007	-97.493%
2025-10-21	70.2000	73.5000	69.0000	71.3000	+1.567%	17,467	-97.475%
2025-10-20	69.5000	70.7000	67.1000	70.2000	+1.592%	14,915	-97.436%
2025-10-17	68.0000	71.0000	68.0000	69.1000	+3.134%	12,534	-97.395%
2025-10-16	70.5000	71.1000	66.0000	67.0000	-6.685%	18,508	-97.313%
2025-10-15	76.1000	76.5000	70.2050	71.8000	-5.026%	51,695	-97.493%
2025-10-14	71.0000	76.8000	69.1000	75.6000	+9.565%	26,621	-97.619%
2025-10-13	70.1000	70.9990	64.5000	69.0000	+4.387%	22,559	-97.391%
2025-10-10	70.5000	72.5000	62.1220	66.1000	-4.203%	106,165	-97.277%
2025-10-09	70.6000	75.0000	69.0000	69.0000	-5.866%	46,063	-97.391%
2025-10-08	80.0000	81.0000	65.0010	73.3000	-8.375%	63,811	-97.544%
2025-10-07	82.5000	82.5000	75.1000	80.0000	-2.081%	46,083	-97.750%
2025-10-06	87.8000	92.8000	80.1000	81.7000	-6.629%	133,437	-97.797%
2025-10-03	78.6860	89.8000	78.5000	87.5000	+12.468%	95,179	-97.943%
2025-10-02	77.4000	79.9000	76.2000	77.8000	-2.750%	45,123	-97.686%
2025-10-01	77.0000	80.0000	37.0000	80.0000	+1.911%	498,558	-97.750%
2025-09-30	75.0000	80.3130	75.0000	78.5000	+4.667%	30,904	-97.707%
2025-09-29	87.4000	87.9000	69.6000	75.0000	-14.773%	87,832	-97.600%
2025-09-26	86.3000	89.5000	86.0000	88.0000	+2.804%	29,320	-97.955%
2025-09-25	76.2000	86.0000	75.0000	85.6000	+8.767%	44,593	-97.897%
2025-09-24	78.2000	83.2890	75.0000	78.7000	-2.357%	62,877	-97.713%
2025-09-23	95.0000	95.3000	75.1000	80.6000	-15.425%	213,996	-97.767%
2025-09-22	94.0000	103.0000	90.0000	95.3000	+1.599%	105,011	-98.111%
2025-09-19	97.6000	109.2000	93.5000	93.8000	-3.299%	604,872	-98.081%
2025-09-18	105.0000	105.0000	90.1000	97.0000	-7.707%	274,303	-98.144%
2025-09-17	103.8500	106.3000	92.5000	105.1000	+1.841%	437,502	-98.287%
2025-09-16	106.5000	108.5000	100.0000	103.2000	-4.000%	151,251	-98.256%
2025-09-15	91.5000	111.1500	91.5000	107.5000	+14.240%	372,666	-98.326%
2025-09-12	90.5000	95.8940	82.0000	94.1000	+4.093%	82,900	-98.087%
2025-09-11	104.4000	104.4000	73.2000	90.4000	+0.444%	266,300	-98.009%
2025-09-10	93.4000	136.9000	88.9000	90.0000	+2.157%	886,728	-98.000%
2025-09-09	74.1000	91.5000	73.2000	88.1000	+21.685%	50,456	-97.957%
2025-09-08	63.9000	72.9000	63.9000	72.4000	+10.198%	27,502	-97.514%
2025-09-05	68.2000	71.0000	62.4000	65.7000	+2.177%	22,429	-97.260%
2025-09-04	56.8000	65.0000	52.8000	64.3000	+12.609%	25,567	-97.201%
2025-09-03	63.2000	70.0000	55.5790	57.1000	-12.423%	71,199	-96.848%
2025-09-02	67.2000	69.0000	64.6000	65.2000	-4.118%	25,715	-97.239%
2025-08-29	68.7000	69.3000	58.1000	68.0000	-4.762%	82,733	-97.353%
2025-08-28	79.6000	83.6990	66.2500	71.4000	-11.194%	80,455	-97.479%
2025-08-27	85.6000	95.0000	76.4000	80.4000	-3.597%	74,150	-97.761%
2025-08-26	96.0000	109.9940	57.0000	83.4000	-13.485%	317,837	-97.842%
2025-08-25	90.3000	99.4990	87.1000	96.4000	+4.216%	25,157	-98.133%
2025-08-22	89.0000	94.9000	84.9010	92.5000	+1.872%	18,669	-98.054%
2025-08-21	85.4000	91.5990	80.0000	90.8000	+6.323%	30,130	-98.018%
2025-08-20	74.5000	85.7000	74.5000	85.4000	+15.094%	27,723	-97.892%
2025-08-19	79.0000	88.8000	72.2900	74.2000	-6.431%	70,974	-97.574%
2025-08-18	78.1000	79.3000	72.2000	79.3000	+3.796%	12,740	-97.730%
2025-08-15	81.6000	82.5000	75.7000	76.4000	-4.141%	28,075	-97.644%
2025-08-14	65.5000	79.9000	65.5000	79.7000	+26.108%	55,535	-97.742%
2025-08-13	54.6000	67.8000	46.6010	63.2000	+11.661%	91,187	-97.152%
2025-08-12	82.5000	83.5000	38.1000	56.6000	-33.176%	288,388	-96.820%
2025-08-11	97.0000	97.0000	83.0000	84.7000	-14.789%	209,024	-97.875%
2025-08-08	94.3000	99.9000	94.0000	99.4000	+5.408%	33,414	-98.189%
2025-08-07	95.4000	96.9000	92.0010	94.3000	-1.975%	108,686	-98.091%
2025-08-06	93.2000	97.5000	89.0000	96.2000	+4.113%	140,947	-98.129%
2025-08-05	90.8000	94.3000	89.6760	92.4000	+1.762%	43,671	-98.052%
2025-08-04	82.4000	91.6000	82.4000	90.8000	+9.398%	74,982	-98.018%
2025-08-01	87.5000	88.4000	82.9000	83.0000	-8.287%	27,323	-97.831%
2025-07-31	84.2000	91.4000	80.1000	90.5000	+6.848%	222,466	-98.011%
2025-07-30	83.9000	87.0000	83.2460	84.7000	+1.195%	23,260	-97.875%
2025-07-29	88.3000	90.0000	78.6000	83.7000	-4.233%	150,939	-97.849%
2025-07-28	78.5000	88.9000	78.1200	87.4000	+10.214%	79,643	-97.941%
2025-07-25	77.5000	80.9000	77.0000	79.3000	-0.751%	41,878	-97.730%
2025-07-24	74.6000	81.6000	74.2000	79.9000	+7.105%	114,382	-97.747%
2025-07-23	74.8000	75.8950	73.5000	74.6000	+0.811%	40,931	-97.587%
2025-07-22	72.6000	76.6000	72.6000	74.0000	+3.424%	187,302	-97.568%
2025-07-21	70.0000	72.0000	67.8000	71.5500	+6.315%	60,239	-97.484%
2025-07-18	69.0000	72.0000	66.3000	67.3000	-1.175%	93,014	-97.325%
2025-07-17	69.1000	69.9000	66.7000	68.1000	-0.729%	47,921	-97.357%
2025-07-16	71.6000	72.0000	67.1000	68.6000	-4.722%	84,733	-97.376%
2025-07-15	71.7000	72.4000	61.1000	72.0000	+1.408%	131,120	-97.500%
2025-07-14	70.6000	72.5000	68.0000	71.0000	-0.560%	183,055	-97.465%
2025-07-11	71.2000	71.9000	67.8230	71.4000	+0.281%	26,298	-97.479%
2025-07-10	73.5000	73.5000	70.5000	71.2000	-1.248%	13,315	-97.472%
2025-07-09	72.0000	73.5000	69.9560	72.1000	+1.406%	16,110	-97.503%
2025-07-08	73.3000	75.1000	69.0280	71.1000	-3.397%	57,179	-97.468%
2025-07-07	69.8000	74.8000	66.5000	73.6000	+5.444%	163,472	-97.554%
2025-07-03	67.0000	70.6000	66.4140	69.8000	+4.179%	45,398	-97.421%
2025-07-02	66.0000	67.3990	62.5000	67.0000	+1.515%	40,658	-97.313%
2025-07-01	67.3000	67.5000	62.5000	66.0000	-0.302%	55,999	-97.273%
2025-06-30	70.0000	70.4000	50.4000	66.2000	-6.232%	75,305	-97.281%
2025-06-27	70.1000	72.9000	68.5000	70.6000	+1.583%	71,913	-97.450%
2025-06-26	69.8000	72.0000	68.1000	69.5000	-1.418%	70,839	-97.410%
2025-06-25	68.3000	70.7450	67.5000	70.5000	+3.676%	91,915	-97.447%
2025-06-24	69.8000	73.5000	67.8000	68.0000	-2.857%	106,295	-97.353%
2025-06-23	70.3000	70.5000	66.1000	70.0000	-0.709%	157,425	-97.429%
2025-06-20	69.0000	70.7000	67.3000	70.5000	+2.471%	59,442	-97.447%
2025-06-18	67.1000	68.8000	66.5000	68.8000	+1.775%	32,840	-97.384%
2025-06-17	64.1000	69.2000	63.7000	67.6000	+4.806%	260,397	-97.337%
2025-06-16	64.4000	66.6000	63.7000	64.5000	+0.155%	30,626	-97.209%
2025-06-13	64.0000	65.0000	63.2000	64.4000	+0.468%	31,216	-97.205%
2025-06-12	64.0000	67.0000	62.7500	64.1000	+0.786%	46,315	-97.192%
2025-06-11	64.2000	65.0000	63.2000	63.6000	-0.469%	86,765	-97.170%
2025-06-10	62.3000	64.0000	60.1000	63.9000	+4.072%	238,061	-97.183%
2025-06-09	60.9000	61.9000	60.1490	61.4000	+0.821%	27,446	-97.068%
2025-06-06	60.0000	61.0000	59.0000	60.9000	+2.010%	29,363	-97.044%
2025-06-05	58.5000	60.5000	55.0000	59.7000	+3.109%	63,100	-96.985%
2025-06-04	59.2000	59.4000	57.9000	57.9000	-0.856%	38,992	-96.891%
2025-06-03	59.1000	59.8000	56.9000	58.4000	-1.184%	86,841	-96.918%
2025-06-02	58.9000	59.3000	57.5000	59.1000	+1.897%	199,126	-96.954%
2025-05-30	55.4000	58.6990	53.8000	58.0000	+5.839%	142,680	-96.897%
2025-05-29	53.5000	55.6000	51.6000	54.8000	+2.814%	200,764	-96.715%
2025-05-28	51.6000	56.0000	50.6000	53.3000	+5.128%	358,430	-96.623%
2025-05-27	51.7000	53.0500	50.7000	50.7000	-1.744%	566	-96.450%
2025-05-23	51.5000	52.5000	50.9000	51.6000	-0.578%	237	-96.512%
2025-05-22	50.5000	51.9000	50.5000	51.9000	-0.192%	426	-96.532%
2025-05-21	52.4000	53.7000	52.0000	52.0000	-3.166%	819	-96.538%
2025-05-20	54.5000	55.0000	52.2450	53.7000	-1.843%	1,220	-96.648%
2025-05-19	50.0000	54.7080	50.0000	54.7080	+9.416%	1,209	-96.710%
2025-05-16	52.0000	54.0000	50.0000	50.0000	-3.475%	2,640	-96.400%
2025-05-15	44.0010	52.8000	44.0010	51.8000	+14.856%	14,483	-96.525%
2025-05-14	49.5000	49.5000	42.0000	45.1000	-8.333%	2,835	-96.009%
2025-05-13	47.4000	49.5500	47.4000	49.2000	+6.494%	1,920	-96.341%
2025-05-12	45.4000	48.0000	45.4000	46.2000	+4.881%	3,011	-96.104%
2025-05-09	42.0000	45.0000	41.8000	44.0500	+4.881%	4,442	-95.914%
2025-05-08	41.2220	44.4600	40.7000	42.0000	+3.704%	5,149	-95.714%
2025-05-07	38.9000	43.2000	38.9000	40.5000	+0.746%	4,301	-95.556%
2025-05-06	39.9000	42.0000	37.6000	40.2000	-0.741%	4,291	-95.522%
2025-05-05	39.0000	41.9000	39.0000	40.5000	+3.581%	3,997	-95.556%
2025-05-02	40.4750	42.5000	38.1000	39.1000	-2.494%	3,319	-95.396%
2025-05-01	39.1000	42.0000	37.1000	40.1000	+0.754%	5,898	-95.511%
2025-04-30	40.5000	41.0000	39.1000	39.8000	-1.728%	1,108	-95.477%
2025-04-29	42.0000	43.0000	39.0000	40.5000	-3.020%	3,933	-95.556%
2025-04-28	42.2000	43.0000	40.7000	41.7610	+3.369%	2,253	-95.690%
2025-04-25	43.6000	43.7000	40.3000	40.4000	-3.810%	3,109	-95.545%
2025-04-24	43.2500	43.6000	41.8000	42.0000	+0.962%	1,527	-95.714%
2025-04-23	42.5000	44.0000	41.0000	41.6000	+1.463%	1,700	-95.673%
2025-04-22	39.2000	46.0320	39.2000	41.0000	+3.797%	6,041	-95.610%
2025-04-21	39.1000	41.7000	39.0800	39.5000	0.000%	2,266	-95.443%
2025-04-17	39.8000	40.1000	39.4960	39.5000	-2.469%	336	-95.443%
2025-04-16	39.3390	40.6000	39.3390	40.5000	+0.746%	930	-95.556%
2025-04-15	37.8000	41.3000	37.8000	40.2000	-0.495%	1,519	-95.522%
2025-04-14	38.8000	41.0000	36.5000	40.4000	+1.253%	3,954	-95.545%
2025-04-11	40.7000	41.0500	35.0000	39.9000	-4.773%	10,493	-95.489%
2025-04-10	36.5000	42.0000	36.5000	41.9000	+13.243%	11,312	-95.704%
2025-04-09	37.3000	40.3000	36.1000	37.0000	0.000%	8,520	-95.135%
2025-04-08	37.7000	38.5000	37.0000	37.0000	-1.857%	1,166	-95.135%
2025-04-07	39.3000	39.9000	35.5000	37.7000	-3.581%	4,973	-95.225%
2025-04-04	41.3000	42.8000	39.0000	39.1000	-6.459%	3,444	-95.396%
2025-04-03	39.0000	45.1690	39.0000	41.8000	+5.025%	4,033	-95.694%
2025-04-02	41.5000	41.6260	33.6000	39.8000	-7.226%	55,790	-95.477%
2025-04-01	52.2000	52.9000	41.3640	42.9000	-18.130%	6,409	-95.804%
2025-03-31	54.4000	56.1570	49.5000	52.4000	-1.873%	8,763	-96.565%
2025-03-28	60.1000	62.5000	50.7000	53.4000	-11.813%	45,599	-96.629%
2025-03-27	60.9000	62.9000	58.7000	60.5530	-2.176%	33,694	-97.027%
2025-03-26	60.0000	63.3000	57.0000	61.9000	+2.995%	77,637	-97.092%
2025-03-25	60.3000	60.5100	56.6000	60.1000	-0.166%	39,249	-97.005%
2025-03-24	58.4000	60.4000	56.0000	60.2000	+5.614%	29,585	-97.010%
2025-03-21	56.6000	59.0000	55.7500	57.0000	+0.707%	15,075	-96.842%
2025-03-20	57.9000	58.9000	56.0000	56.6000	-2.749%	18,984	-96.820%
2025-03-19	57.1000	58.9000	57.0000	58.2000	+3.375%	4,442	-96.907%
2025-03-18	58.5000	59.7990	55.3000	56.3000	-2.763%	15,606	-96.803%
2025-03-17	57.2000	59.8000	55.9000	57.9000	+3.117%	28,439	-96.891%
2025-03-14	56.0000	58.0000	55.1500	56.1500	-0.795%	12,320	-96.794%
2025-03-13	55.9000	56.8500	55.0000	56.6000	+1.982%	5,744	-96.820%
2025-03-12	57.0000	57.2790	54.5000	55.5000	-2.632%	8,260	-96.757%
2025-03-11	55.5000	57.0000	53.5000	57.0000	+3.825%	12,290	-96.842%
2025-03-10	55.1000	56.0000	53.8000	54.9000	+1.292%	12,896	-96.721%
2025-03-07	55.0000	56.4000	53.7000	54.2000	-0.733%	14,882	-96.679%

.dark-mode .ZjR8Sx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjR8Sx{ color: #333333; background-color: white; border: 2px solid #333333; }MIMIMint Incorporation Limited Class Astock NASDAQ

MIMI
Mint Incorporation Limited Class A
stock NASDAQ