Dark

MIMI
Mint Incorporation Limited Class A
stock NASDAQ

Market Open

Jun 25, 2026 2:52:13 PM EDT

3.37USD+3.074%(+3.37)46,736,648

3.39Bid 3.43Ask 0.04Spread

Pre-market

Jun 25, 2026 9:29:44 AM EDT

3.95USD-0.542%(+3.95)17,638,253

After-hours

Jun 24, 2026 4:55:30 PM EDT

2.70USD-5.263%(-0.15)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	3.9200	4.0900	3.1500	3.3700	+24.354%	46,736,648	0.000%
2026-06-24	2.8250	2.8600	2.7000	2.7100	-4.240%	19,163	+24.354%
2026-06-23	2.7200	2.8500	2.7002	2.8300	+2.166%	33,171	+19.081%
2026-06-22	2.7200	2.8590	2.6648	2.7700	-3.819%	34,923	+21.661%
2026-06-18	2.8000	3.0599	2.8000	2.8800	+0.348%	58,502	+17.014%
2026-06-17	2.8000	2.9999	2.7200	2.8700	+5.904%	30,947	+17.422%
2026-06-16	2.8800	2.8850	2.7100	2.7100	-2.867%	17,119	+24.354%
2026-06-15	2.8200	2.9399	2.6900	2.7900	+0.722%	59,298	+20.789%
2026-06-12	2.8600	3.0600	2.7700	2.7700	-1.773%	23,680	+21.661%
2026-06-11	2.9700	3.1300	2.8100	2.8200	-6.312%	60,076	+19.504%
2026-06-10	3.0900	3.2499	2.9500	3.0100	-6.231%	69,297	+11.960%
2026-06-09	2.8300	3.3000	2.7400	3.2100	+12.238%	230,485	+4.984%
2026-06-08	2.6800	2.9400	2.6800	2.8600	+2.878%	51,455	+17.832%
2026-06-05	2.9600	3.0100	2.6200	2.7800	-9.002%	49,366	+21.223%
2026-06-04	2.8300	3.1000	2.8300	3.0550	+4.623%	26,403	+10.311%
2026-06-03	3.1900	3.1900	2.8500	2.9200	-7.595%	84,324	+15.411%
2026-06-02	3.1300	3.3000	3.1300	3.1600	-4.962%	63,568	+6.646%
2026-06-01	3.3300	3.3650	3.0400	3.3250	-3.623%	142,964	+1.353%
2026-05-29	3.5000	3.5000	3.2000	3.4500	+7.477%	400,949	-2.319%
2026-05-28	4.4150	4.4150	3.0200	3.2100	-8.807%	2,869,764	+4.984%
2026-05-27	3.3800	3.6500	3.3100	3.5200	+3.226%	44,480	-4.261%
2026-05-26	3.5500	3.6500	3.4100	3.4100	-6.575%	47,374	-1.173%
2026-05-22	3.6200	3.7900	3.4115	3.6500	+1.671%	57,137	-7.671%
2026-05-21	3.2800	3.6500	3.2000	3.5900	+9.451%	114,025	-6.128%
2026-05-20	3.1800	3.2900	3.0057	3.2800	+3.797%	31,409	+2.744%
2026-05-19	3.0222	3.3100	2.9600	3.1600	+10.105%	82,951	+6.646%
2026-05-18	3.0200	3.0595	2.8600	2.8700	-4.651%	28,650	+17.422%
2026-05-15	3.2300	3.2546	2.9000	3.0100	-9.063%	55,820	+11.960%
2026-05-14	3.1300	3.6200	3.1250	3.3100	+10.702%	282,009	+1.813%
2026-05-13	2.7400	3.1500	2.6400	2.9900	+13.258%	173,048	+12.709%
2026-05-12	2.7100	2.7700	2.5000	2.6400	-5.036%	37,737	+27.652%
2026-05-11	2.8500	3.1000	2.7000	2.7800	-4.138%	176,131	+21.223%
2026-05-08	2.7200	2.9743	2.5200	2.9000	+7.407%	92,600	+16.207%
2026-05-07	2.6600	2.8700	2.5300	2.7000	+3.053%	79,912	+24.815%
2026-05-06	2.7095	2.7700	2.2250	2.6200	+1.550%	122,834	+28.626%
2026-05-05	2.6010	2.6880	2.5800	2.5800	0.000%	26,189	+30.620%
2026-05-04	2.9000	2.9000	2.5750	2.5800	-11.674%	68,321	+30.620%
2026-05-01	2.9140	2.9650	2.9010	2.9210	-0.171%	16,148	+15.371%
2026-04-30	3.0000	3.0010	2.9250	2.9260	-4.066%	26,075	+15.174%
2026-04-29	3.1000	3.1360	2.9190	3.0500	-4.984%	42,104	+10.492%
2026-04-28	3.2140	3.2140	3.0520	3.2100	-2.134%	16,067	+4.984%
2026-04-27	3.0800	3.2900	3.0500	3.2800	+3.307%	29,948	+2.744%
2026-04-24	3.0960	3.2520	3.0130	3.1750	-0.533%	76,336	+6.142%
2026-04-23	3.0650	3.2000	2.9190	3.1920	+1.141%	77,528	+5.576%
2026-04-22	3.0510	3.1860	2.9000	3.1560	+0.831%	56,815	+6.781%
2026-04-21	3.1230	3.1730	2.9000	3.1300	+0.192%	106,670	+7.668%
2026-04-20	3.2090	3.4000	3.0360	3.1240	-7.847%	100,885	+7.875%
2026-04-17	3.2380	3.6000	3.1430	3.3900	+1.588%	169,953	-0.590%
2026-04-16	3.2790	3.8500	3.0160	3.3370	-2.768%	299,626	+0.989%
2026-04-15	3.2560	3.7500	2.7760	3.4320	-35.850%	879,812	-1.807%
2026-04-14	2.5750	7.3420	2.5750	5.3500	+104.121%	39,146,206	-37.009%
2026-04-13	2.4840	2.6740	2.4830	2.6210	+0.421%	5,822	+28.577%
2026-04-10	2.6000	2.6630	2.5560	2.6100	+1.163%	12,226	+29.119%
2026-04-09	2.5700	2.6440	2.5000	2.5800	+2.381%	8,861	+30.620%
2026-04-08	2.6100	2.6570	2.5120	2.5200	-1.176%	16,518	+33.730%
2026-04-07	2.5370	2.7000	2.4900	2.5500	+2.286%	44,298	+32.157%
2026-04-06	2.6350	2.7500	2.4840	2.4930	-5.317%	21,220	+35.178%
2026-04-02	2.5130	2.6940	2.5130	2.6330	+0.152%	6,124	+27.991%
2026-04-01	2.8200	2.8200	2.6290	2.6290	-2.630%	5,965	+28.186%
2026-03-31	2.5000	2.8420	2.5000	2.7000	+2.195%	19,504	+24.815%
2026-03-30	2.6000	2.6450	2.5700	2.6420	-0.302%	8,561	+27.555%
2026-03-27	2.7500	2.7970	2.6130	2.6500	-5.357%	12,880	+27.170%
2026-03-26	2.8160	2.8870	2.8000	2.8000	-3.114%	12,266	+20.357%
2026-03-25	2.8000	2.9710	2.8000	2.8900	-0.173%	12,587	+16.609%
2026-03-24	2.9440	2.9930	2.8320	2.8950	-3.307%	16,549	+16.408%
2026-03-23	2.9550	3.0280	2.9500	2.9940	+1.114%	9,720	+12.558%
2026-03-20	3.0300	3.0990	2.9610	2.9610	-1.366%	9,507	+13.813%
2026-03-19	3.1500	3.1500	2.9510	3.0020	-4.486%	20,043	+12.258%
2026-03-18	3.0000	3.2980	2.9890	3.1430	+4.767%	52,367	+7.222%
2026-03-17	3.1500	3.3610	2.9120	3.0000	-3.226%	56,736	+12.333%
2026-03-16	3.3000	3.5990	3.1000	3.1000	-6.542%	77,946	+8.710%
2026-03-13	3.4340	3.5300	3.2660	3.3170	-2.756%	32,647	+1.598%
2026-03-12	3.2880	3.5000	3.2010	3.4110	-1.102%	77,638	-1.202%
2026-03-11	3.6660	3.7480	3.1900	3.4490	+10.545%	2,844,226	-2.291%
2026-03-10	3.0420	3.2250	3.0420	3.1200	+3.140%	10,186	+8.013%
2026-03-09	3.1880	3.1880	3.0230	3.0250	-5.291%	13,311	+11.405%
2026-03-06	3.1890	3.1970	3.1000	3.1940	-3.065%	8,367	+5.510%
2026-03-05	3.2000	3.2960	3.1400	3.2950	+2.969%	22,561	+2.276%
2026-03-04	3.2230	3.3460	3.1710	3.2000	0.000%	26,955	+5.313%
2026-03-03	3.1280	3.3000	3.1010	3.2000	+0.251%	37,404	+5.313%
2026-03-02	3.2700	3.5470	3.1920	3.1920	-5.282%	24,930	+5.576%
2026-02-27	3.4300	3.7150	3.3700	3.3700	-6.648%	57,203	0.000%
2026-02-26	3.5020	3.8240	3.4000	3.6100	-6.234%	146,522	-6.648%
2026-02-25	4.4410	4.8040	3.3300	3.8500	+16.667%	3,983,567	-12.468%
2026-02-24	3.3550	3.4470	3.1010	3.3000	-1.049%	27,573	+2.121%
2026-02-23	3.0540	3.4520	2.9000	3.3350	+8.104%	57,896	+1.049%
2026-02-20	3.0810	3.2550	2.8300	3.0850	-0.804%	55,210	+9.238%
2026-02-19	3.2170	3.2890	3.1000	3.1100	-7.825%	45,439	+8.360%
2026-02-18	3.4000	3.5000	3.2220	3.3740	-7.180%	85,721	-0.119%
2026-02-17	3.3300	3.7000	3.2500	3.6350	-6.048%	250,353	-7.290%
2026-02-13	4.7840	4.7840	3.2000	3.8690	+38.179%	8,603,245	-12.897%
2026-02-12	3.0780	3.2000	2.8000	2.8000	-10.657%	1,134,859	+20.357%
2026-02-11	3.3330	3.3940	3.1340	3.1340	-7.824%	120,448	+7.530%
2026-02-10	3.2720	3.6000	2.8430	3.4000	-3.491%	427,860	-0.882%
2026-02-09	3.6960	4.3030	3.1010	3.5230	+37.082%	14,226,561	-4.343%
2026-02-06	2.7000	2.7000	2.5700	2.5700	-0.388%	5,771	+31.128%
2026-02-05	2.7700	2.7760	2.5800	2.5800	-0.998%	24,206	+30.620%
2026-02-04	2.5000	2.9000	2.5000	2.6060	+1.401%	36,161	+29.317%
2026-02-03	2.6050	2.7750	2.5320	2.5700	-2.652%	17,537	+31.128%
2026-02-02	2.8360	3.0800	2.6120	2.6400	-6.878%	35,516	+27.652%
2026-01-30	3.0000	3.0640	2.8000	2.8350	-5.500%	48,534	+18.871%
2026-01-29	3.3990	3.3990	3.0000	3.0000	-11.216%	21,602	+12.333%
2026-01-28	3.2130	3.4000	3.1740	3.3790	+0.896%	13,605	-0.266%
2026-01-27	3.1000	3.3500	3.0830	3.3490	+6.928%	15,044	+0.627%
2026-01-26	3.2100	3.2100	3.0000	3.1320	-1.509%	55,194	+7.599%
2026-01-23	3.2000	3.2500	3.1600	3.1800	-2.603%	7,189	+5.975%
2026-01-22	3.2000	3.3910	3.2000	3.2650	+1.146%	26,175	+3.216%
2026-01-21	3.1030	3.2960	3.1010	3.2280	+2.803%	14,714	+4.399%
2026-01-20	3.0000	3.4480	2.6530	3.1400	+4.215%	50,168	+7.325%
2026-01-16	3.0740	3.1670	3.0130	3.0130	-0.133%	19,844	+11.849%
2026-01-15	3.0000	3.1000	3.0000	3.0170	+0.567%	13,235	+11.700%
2026-01-14	3.1000	3.2480	3.0000	3.0000	-3.939%	19,215	+12.333%
2026-01-13	3.1560	3.3000	3.1110	3.1230	-4.026%	26,875	+7.909%
2026-01-12	3.1000	3.5600	3.1000	3.2540	-1.870%	48,199	+3.565%
2026-01-09	3.5000	4.0000	3.0030	3.3160	-10.548%	101,393	+1.628%
2026-01-08	3.5940	4.0000	3.5750	3.7070	-2.112%	40,450	-9.091%
2026-01-07	3.4240	4.3000	3.3980	3.7870	+8.200%	187,698	-11.011%
2026-01-06	3.4480	3.6770	3.4140	3.5000	-5.380%	37,650	-3.714%
2026-01-05	3.1370	3.7010	3.0640	3.6990	+16.321%	192,415	-8.894%
2026-01-02	3.0810	5.0000	2.9620	3.1800	+6.000%	1,104,938	+5.975%
2025-12-31	3.0680	3.2280	2.8210	3.0000	-1.121%	53,980	+12.333%
2025-12-30	2.7670	3.1530	2.7670	3.0340	+6.344%	36,612	+11.074%
2025-12-29	3.1170	3.3150	2.7120	2.8530	-11.287%	65,426	+18.121%
2025-12-26	3.6010	3.6750	3.2070	3.2160	-10.667%	25,759	+4.789%
2025-12-24	3.5000	3.8730	3.5000	3.6000	-2.991%	40,438	-6.389%
2025-12-23	3.8000	3.9480	3.5950	3.7110	-4.034%	109,959	-9.189%
2025-12-22	4.1440	4.2570	3.8660	3.8670	-19.353%	406,179	-12.852%
2025-12-19	2.8000	5.8470	2.8000	4.7950	+75.448%	12,307,319	-29.718%
2025-12-18	2.7010	3.0000	2.5370	2.7330	-9.021%	36,506	+23.308%
2025-12-17	3.3000	3.5990	3.0040	3.0040	-10.622%	11,851	+12.184%
2025-12-16	3.7000	3.8000	3.3580	3.3610	-11.553%	20,623	+0.268%
2025-12-15	4.2000	4.2030	3.8000	3.8000	-12.159%	12,532	-11.316%
2025-12-12	4.3000	4.5000	4.1000	4.3260	-0.871%	13,267	-22.099%
2025-12-11	4.6700	4.6780	4.3000	4.3640	-7.188%	12,285	-22.777%
2025-12-10	4.8990	4.9000	4.6920	4.7020	+0.449%	7,523	-28.328%
2025-12-09	4.8750	4.9940	4.5020	4.6810	-6.268%	17,098	-28.007%
2025-12-08	4.9250	5.2980	4.9010	4.9940	-2.556%	28,631	-32.519%
2025-12-05	5.0000	5.2800	5.0000	5.1250	+2.132%	28,137	-34.244%
2025-12-04	4.9800	5.2000	4.8000	5.0180	+1.374%	26,978	-32.842%
2025-12-03	4.5110	5.1750	4.5110	4.9500	+5.230%	28,886	-31.919%
2025-12-02	5.1000	5.2000	4.6000	4.7040	-10.143%	53,355	-28.359%
2025-12-01	5.5470	5.5470	5.0500	5.2350	-0.551%	69,955	-35.626%
2025-11-28	5.2340	5.4000	4.9020	5.2640	+1.426%	63,742	-35.980%
2025-11-26	4.6000	5.3000	4.5010	5.1900	+12.826%	134,491	-35.067%
2025-11-25	6.0150	6.0150	4.5000	4.6000	-16.997%	209,630	-26.739%
2025-11-24	4.7000	6.8870	4.4450	5.5420	+25.840%	1,196,229	-39.192%
2025-11-21	3.4000	5.7000	3.4000	4.4040	+19.447%	1,069,000	-23.479%
2025-11-20	3.8000	4.0090	3.6000	3.6870	-10.942%	112,216	-8.598%
2025-11-19	4.3040	4.3040	4.0000	4.1400	-5.695%	58,358	-18.599%
2025-11-18	4.2000	4.6000	4.0000	4.3900	-10.317%	108,978	-23.235%
2025-11-17	5.5000	5.6000	4.5000	4.8950	-14.093%	113,684	-31.154%
2025-11-14	5.3000	5.7700	5.3000	5.6980	-3.424%	78,292	-40.856%
2025-11-13	6.7000	6.9280	5.2000	5.9000	-13.235%	116,023	-42.881%
2025-11-12	6.7000	7.7000	6.5000	6.8000	+1.766%	104,075	-50.441%
2025-11-11	6.9220	7.1000	6.1000	6.6820	-7.194%	109,272	-49.566%
2025-11-10	9.0000	9.0000	7.0000	7.2000	-16.279%	151,463	-53.194%
2025-11-07	9.5000	10.4000	8.2000	8.6000	-4.444%	141,880	-60.814%
2025-11-06	11.5000	11.5000	8.2000	9.0000	-21.739%	267,910	-62.556%
2025-11-05	14.7000	14.9000	10.2000	11.5000	-35.028%	527,562	-70.696%
2025-11-04	43.1000	50.0000	10.4000	17.7000	-59.028%	722,767	-80.960%
2025-11-03	44.1000	46.4000	40.0000	43.2000	-6.494%	61,187	-92.199%
2025-10-31	51.6000	51.8000	42.6000	46.2000	-12.000%	34,214	-92.706%
2025-10-30	62.0000	62.3000	50.5000	52.5000	-17.062%	43,443	-93.581%
2025-10-29	66.0000	66.0000	62.4000	63.3000	-2.765%	16,335	-94.676%
2025-10-28	64.3000	68.0000	64.3000	65.1000	+1.244%	11,983	-94.823%
2025-10-27	65.0000	67.0000	62.1000	64.3000	-1.832%	14,779	-94.759%
2025-10-24	64.5000	66.0000	62.0000	65.5000	+1.550%	14,078	-94.855%
2025-10-23	72.4000	73.4000	63.8000	64.5000	-10.167%	61,905	-94.775%
2025-10-22	70.0000	72.7000	70.0000	71.8000	+0.701%	15,007	-95.306%
2025-10-21	70.2000	73.5000	69.0000	71.3000	+1.567%	17,467	-95.273%
2025-10-20	69.5000	70.7000	67.1000	70.2000	+1.592%	14,915	-95.199%
2025-10-17	68.0000	71.0000	68.0000	69.1000	+3.134%	12,534	-95.123%
2025-10-16	70.5000	71.1000	66.0000	67.0000	-6.685%	18,508	-94.970%
2025-10-15	76.1000	76.5000	70.2050	71.8000	-5.026%	51,695	-95.306%
2025-10-14	71.0000	76.8000	69.1000	75.6000	+9.565%	26,621	-95.542%
2025-10-13	70.1000	70.9990	64.5000	69.0000	+4.387%	22,559	-95.116%
2025-10-10	70.5000	72.5000	62.1220	66.1000	-4.203%	106,165	-94.902%
2025-10-09	70.6000	75.0000	69.0000	69.0000	-5.866%	46,063	-95.116%
2025-10-08	80.0000	81.0000	65.0010	73.3000	-8.375%	63,811	-95.402%
2025-10-07	82.5000	82.5000	75.1000	80.0000	-2.081%	46,083	-95.788%
2025-10-06	87.8000	92.8000	80.1000	81.7000	-6.629%	133,437	-95.875%
2025-10-03	78.6860	89.8000	78.5000	87.5000	+12.468%	95,179	-96.149%
2025-10-02	77.4000	79.9000	76.2000	77.8000	-2.750%	45,123	-95.668%
2025-10-01	77.0000	80.0000	37.0000	80.0000	+1.911%	498,558	-95.788%
2025-09-30	75.0000	80.3130	75.0000	78.5000	+4.667%	30,904	-95.707%
2025-09-29	87.4000	87.9000	69.6000	75.0000	-14.773%	87,832	-95.507%
2025-09-26	86.3000	89.5000	86.0000	88.0000	+2.804%	29,320	-96.170%
2025-09-25	76.2000	86.0000	75.0000	85.6000	+8.767%	44,593	-96.063%
2025-09-24	78.2000	83.2890	75.0000	78.7000	-2.357%	62,877	-95.718%
2025-09-23	95.0000	95.3000	75.1000	80.6000	-15.425%	213,996	-95.819%
2025-09-22	94.0000	103.0000	90.0000	95.3000	+1.599%	105,011	-96.464%
2025-09-19	97.6000	109.2000	93.5000	93.8000	-3.299%	604,872	-96.407%
2025-09-18	105.0000	105.0000	90.1000	97.0000	-7.707%	274,303	-96.526%
2025-09-17	103.8500	106.3000	92.5000	105.1000	+1.841%	437,502	-96.794%
2025-09-16	106.5000	108.5000	100.0000	103.2000	-4.000%	151,251	-96.734%
2025-09-15	91.5000	111.1500	91.5000	107.5000	+14.240%	372,666	-96.865%
2025-09-12	90.5000	95.8940	82.0000	94.1000	+4.093%	82,900	-96.419%
2025-09-11	104.4000	104.4000	73.2000	90.4000	+0.444%	266,300	-96.272%
2025-09-10	93.4000	136.9000	88.9000	90.0000	+2.157%	886,728	-96.256%
2025-09-09	74.1000	91.5000	73.2000	88.1000	+21.685%	50,456	-96.175%
2025-09-08	63.9000	72.9000	63.9000	72.4000	+10.198%	27,502	-95.345%
2025-09-05	68.2000	71.0000	62.4000	65.7000	+2.177%	22,429	-94.871%
2025-09-04	56.8000	65.0000	52.8000	64.3000	+12.609%	25,567	-94.759%
2025-09-03	63.2000	70.0000	55.5790	57.1000	-12.423%	71,199	-94.098%
2025-09-02	67.2000	69.0000	64.6000	65.2000	-4.118%	25,715	-94.831%
2025-08-29	68.7000	69.3000	58.1000	68.0000	-4.762%	82,733	-95.044%
2025-08-28	79.6000	83.6990	66.2500	71.4000	-11.194%	80,455	-95.280%
2025-08-27	85.6000	95.0000	76.4000	80.4000	-3.597%	74,150	-95.808%
2025-08-26	96.0000	109.9940	57.0000	83.4000	-13.485%	317,837	-95.959%
2025-08-25	90.3000	99.4990	87.1000	96.4000	+4.216%	25,157	-96.504%
2025-08-22	89.0000	94.9000	84.9010	92.5000	+1.872%	18,669	-96.357%
2025-08-21	85.4000	91.5990	80.0000	90.8000	+6.323%	30,130	-96.289%
2025-08-20	74.5000	85.7000	74.5000	85.4000	+15.094%	27,723	-96.054%
2025-08-19	79.0000	88.8000	72.2900	74.2000	-6.431%	70,974	-95.458%
2025-08-18	78.1000	79.3000	72.2000	79.3000	+3.796%	12,740	-95.750%
2025-08-15	81.6000	82.5000	75.7000	76.4000	-4.141%	28,075	-95.589%
2025-08-14	65.5000	79.9000	65.5000	79.7000	+26.108%	55,535	-95.772%
2025-08-13	54.6000	67.8000	46.6010	63.2000	+11.661%	91,187	-94.668%
2025-08-12	82.5000	83.5000	38.1000	56.6000	-33.176%	288,388	-94.046%
2025-08-11	97.0000	97.0000	83.0000	84.7000	-14.789%	209,024	-96.021%
2025-08-08	94.3000	99.9000	94.0000	99.4000	+5.408%	33,414	-96.610%
2025-08-07	95.4000	96.9000	92.0010	94.3000	-1.975%	108,686	-96.426%
2025-08-06	93.2000	97.5000	89.0000	96.2000	+4.113%	140,947	-96.497%
2025-08-05	90.8000	94.3000	89.6760	92.4000	+1.762%	43,671	-96.353%
2025-08-04	82.4000	91.6000	82.4000	90.8000	+9.398%	74,982	-96.289%
2025-08-01	87.5000	88.4000	82.9000	83.0000	-8.287%	27,323	-95.940%
2025-07-31	84.2000	91.4000	80.1000	90.5000	+6.848%	222,466	-96.276%
2025-07-30	83.9000	87.0000	83.2460	84.7000	+1.195%	23,260	-96.021%
2025-07-29	88.3000	90.0000	78.6000	83.7000	-4.233%	150,939	-95.974%
2025-07-28	78.5000	88.9000	78.1200	87.4000	+10.214%	79,643	-96.144%
2025-07-25	77.5000	80.9000	77.0000	79.3000	-0.751%	41,878	-95.750%
2025-07-24	74.6000	81.6000	74.2000	79.9000	+7.105%	114,382	-95.782%
2025-07-23	74.8000	75.8950	73.5000	74.6000	+0.811%	40,931	-95.483%
2025-07-22	72.6000	76.6000	72.6000	74.0000	+3.424%	187,302	-95.446%
2025-07-21	70.0000	72.0000	67.8000	71.5500	+6.315%	60,239	-95.290%
2025-07-18	69.0000	72.0000	66.3000	67.3000	-1.175%	93,014	-94.993%
2025-07-17	69.1000	69.9000	66.7000	68.1000	-0.729%	47,921	-95.051%
2025-07-16	71.6000	72.0000	67.1000	68.6000	-4.722%	84,733	-95.087%
2025-07-15	71.7000	72.4000	61.1000	72.0000	+1.408%	131,120	-95.319%
2025-07-14	70.6000	72.5000	68.0000	71.0000	-0.560%	183,055	-95.254%
2025-07-11	71.2000	71.9000	67.8230	71.4000	+0.281%	26,298	-95.280%
2025-07-10	73.5000	73.5000	70.5000	71.2000	-1.248%	13,315	-95.267%
2025-07-09	72.0000	73.5000	69.9560	72.1000	+1.406%	16,110	-95.326%
2025-07-08	73.3000	75.1000	69.0280	71.1000	-3.397%	57,179	-95.260%
2025-07-07	69.8000	74.8000	66.5000	73.6000	+5.444%	163,472	-95.421%
2025-07-03	67.0000	70.6000	66.4140	69.8000	+4.179%	45,398	-95.172%
2025-07-02	66.0000	67.3990	62.5000	67.0000	+1.515%	40,658	-94.970%
2025-07-01	67.3000	67.5000	62.5000	66.0000	-0.302%	55,999	-94.894%
2025-06-30	70.0000	70.4000	50.4000	66.2000	-6.232%	75,305	-94.909%
2025-06-27	70.1000	72.9000	68.5000	70.6000	+1.583%	71,913	-95.227%
2025-06-26	69.8000	72.0000	68.1000	69.5000	-1.418%	70,839	-95.151%
2025-06-25	68.3000	70.7450	67.5000	70.5000	+3.676%	91,915	-95.220%
2025-06-24	69.8000	73.5000	67.8000	68.0000	-2.857%	106,295	-95.044%
2025-06-23	70.3000	70.5000	66.1000	70.0000	-0.709%	157,425	-95.186%
2025-06-20	69.0000	70.7000	67.3000	70.5000	+2.471%	59,442	-95.220%
2025-06-18	67.1000	68.8000	66.5000	68.8000	+1.775%	32,840	-95.102%
2025-06-17	64.1000	69.2000	63.7000	67.6000	+4.806%	260,397	-95.015%
2025-06-16	64.4000	66.6000	63.7000	64.5000	+0.155%	30,626	-94.775%
2025-06-13	64.0000	65.0000	63.2000	64.4000	+0.468%	31,216	-94.767%
2025-06-12	64.0000	67.0000	62.7500	64.1000	+0.786%	46,315	-94.743%
2025-06-11	64.2000	65.0000	63.2000	63.6000	-0.469%	86,765	-94.701%
2025-06-10	62.3000	64.0000	60.1000	63.9000	+4.072%	238,061	-94.726%
2025-06-09	60.9000	61.9000	60.1490	61.4000	+0.821%	27,446	-94.511%
2025-06-06	60.0000	61.0000	59.0000	60.9000	+2.010%	29,363	-94.466%
2025-06-05	58.5000	60.5000	55.0000	59.7000	+3.109%	63,100	-94.355%
2025-06-04	59.2000	59.4000	57.9000	57.9000	-0.856%	38,992	-94.180%
2025-06-03	59.1000	59.8000	56.9000	58.4000	-1.184%	86,841	-94.229%
2025-06-02	58.9000	59.3000	57.5000	59.1000	+1.897%	199,126	-94.298%
2025-05-30	55.4000	58.6990	53.8000	58.0000	+5.839%	142,680	-94.190%
2025-05-29	53.5000	55.6000	51.6000	54.8000	+2.814%	200,764	-93.850%
2025-05-28	51.6000	56.0000	50.6000	53.3000	+5.128%	358,430	-93.677%
2025-05-27	51.7000	53.0500	50.7000	50.7000	-1.744%	566	-93.353%
2025-05-23	51.5000	52.5000	50.9000	51.6000	-0.578%	237	-93.469%
2025-05-22	50.5000	51.9000	50.5000	51.9000	-0.192%	426	-93.507%
2025-05-21	52.4000	53.7000	52.0000	52.0000	-3.166%	819	-93.519%
2025-05-20	54.5000	55.0000	52.2450	53.7000	-1.843%	1,220	-93.724%
2025-05-19	50.0000	54.7080	50.0000	54.7080	+9.416%	1,209	-93.840%
2025-05-16	52.0000	54.0000	50.0000	50.0000	-3.475%	2,640	-93.260%
2025-05-15	44.0010	52.8000	44.0010	51.8000	+14.856%	14,483	-93.494%
2025-05-14	49.5000	49.5000	42.0000	45.1000	-8.333%	2,835	-92.528%
2025-05-13	47.4000	49.5500	47.4000	49.2000	+6.494%	1,920	-93.150%
2025-05-12	45.4000	48.0000	45.4000	46.2000	+4.881%	3,011	-92.706%
2025-05-09	42.0000	45.0000	41.8000	44.0500	+4.881%	4,442	-92.350%
2025-05-08	41.2220	44.4600	40.7000	42.0000	+3.704%	5,149	-91.976%
2025-05-07	38.9000	43.2000	38.9000	40.5000	+0.746%	4,301	-91.679%
2025-05-06	39.9000	42.0000	37.6000	40.2000	-0.741%	4,291	-91.617%
2025-05-05	39.0000	41.9000	39.0000	40.5000	+3.581%	3,997	-91.679%
2025-05-02	40.4750	42.5000	38.1000	39.1000	-2.494%	3,319	-91.381%
2025-05-01	39.1000	42.0000	37.1000	40.1000	+0.754%	5,898	-91.596%
2025-04-30	40.5000	41.0000	39.1000	39.8000	-1.728%	1,108	-91.533%
2025-04-29	42.0000	43.0000	39.0000	40.5000	-3.020%	3,933	-91.679%
2025-04-28	42.2000	43.0000	40.7000	41.7610	+3.369%	2,253	-91.930%
2025-04-25	43.6000	43.7000	40.3000	40.4000	-3.810%	3,109	-91.658%
2025-04-24	43.2500	43.6000	41.8000	42.0000	+0.962%	1,527	-91.976%
2025-04-23	42.5000	44.0000	41.0000	41.6000	+1.463%	1,700	-91.899%
2025-04-22	39.2000	46.0320	39.2000	41.0000	+3.797%	6,041	-91.780%
2025-04-21	39.1000	41.7000	39.0800	39.5000	0.000%	2,266	-91.468%
2025-04-17	39.8000	40.1000	39.4960	39.5000	-2.469%	336	-91.468%
2025-04-16	39.3390	40.6000	39.3390	40.5000	+0.746%	930	-91.679%
2025-04-15	37.8000	41.3000	37.8000	40.2000	-0.495%	1,519	-91.617%
2025-04-14	38.8000	41.0000	36.5000	40.4000	+1.253%	3,954	-91.658%
2025-04-11	40.7000	41.0500	35.0000	39.9000	-4.773%	10,493	-91.554%
2025-04-10	36.5000	42.0000	36.5000	41.9000	+13.243%	11,312	-91.957%
2025-04-09	37.3000	40.3000	36.1000	37.0000	0.000%	8,520	-90.892%
2025-04-08	37.7000	38.5000	37.0000	37.0000	-1.857%	1,166	-90.892%
2025-04-07	39.3000	39.9000	35.5000	37.7000	-3.581%	4,973	-91.061%
2025-04-04	41.3000	42.8000	39.0000	39.1000	-6.459%	3,444	-91.381%
2025-04-03	39.0000	45.1690	39.0000	41.8000	+5.025%	4,033	-91.938%
2025-04-02	41.5000	41.6260	33.6000	39.8000	-7.226%	55,790	-91.533%
2025-04-01	52.2000	52.9000	41.3640	42.9000	-18.130%	6,409	-92.145%
2025-03-31	54.4000	56.1570	49.5000	52.4000	-1.873%	8,763	-93.569%
2025-03-28	60.1000	62.5000	50.7000	53.4000	-11.813%	45,599	-93.689%
2025-03-27	60.9000	62.9000	58.7000	60.5530	-2.176%	33,694	-94.435%
2025-03-26	60.0000	63.3000	57.0000	61.9000	+2.995%	77,637	-94.556%
2025-03-25	60.3000	60.5100	56.6000	60.1000	-0.166%	39,249	-94.393%
2025-03-24	58.4000	60.4000	56.0000	60.2000	+5.614%	29,585	-94.402%
2025-03-21	56.6000	59.0000	55.7500	57.0000	+0.707%	15,075	-94.088%
2025-03-20	57.9000	58.9000	56.0000	56.6000	-2.749%	18,984	-94.046%
2025-03-19	57.1000	58.9000	57.0000	58.2000	+3.375%	4,442	-94.210%
2025-03-18	58.5000	59.7990	55.3000	56.3000	-2.763%	15,606	-94.014%
2025-03-17	57.2000	59.8000	55.9000	57.9000	+3.117%	28,439	-94.180%
2025-03-14	56.0000	58.0000	55.1500	56.1500	-0.795%	12,320	-93.998%
2025-03-13	55.9000	56.8500	55.0000	56.6000	+1.982%	5,744	-94.046%
2025-03-12	57.0000	57.2790	54.5000	55.5000	-2.632%	8,260	-93.928%
2025-03-11	55.5000	57.0000	53.5000	57.0000	+3.825%	12,290	-94.088%
2025-03-10	55.1000	56.0000	53.8000	54.9000	+1.292%	12,896	-93.862%
2025-03-07	55.0000	56.4000	53.7000	54.2000	-0.733%	14,882	-93.782%
2025-03-06	56.0000	56.9000	53.4000	54.6000	+0.183%	16,790	-93.828%
2025-03-05	55.0000	57.5000	53.4000	54.5000	+0.739%	25,297	-93.817%
2025-03-04	55.9000	55.9000	52.0000	54.1000	0.000%	7,926	-93.771%
2025-03-03	55.7000	59.2000	53.9000	54.1000	-1.815%	7,884	-93.771%
2025-02-28	52.4000	55.2000	47.5000	55.1000	+6.980%	8,757	-93.884%
2025-02-27	53.3000	53.3000	46.2000	51.5050	-2.821%	2,890	-93.457%
2025-02-26	53.0000	53.7780	51.5000	53.0000	0.000%	4,107	-93.642%
2025-02-25	53.0000	56.0000	52.0330	53.0000	-1.487%	4,990	-93.642%
2025-02-24	52.2000	56.0000	51.6000	53.8000	+3.198%	15,330	-93.736%
2025-02-21	53.3000	54.0000	51.1000	52.1330	+0.643%	11,026	-93.536%
2025-02-20	51.9000	53.5000	51.3000	51.8000	+1.569%	1,197	-93.494%
2025-02-19	49.3000	53.0000	49.0000	51.0000	+4.082%	17,562	-93.392%
2025-02-18	48.7000	49.0000	46.8000	49.0000	+2.941%	37,369	-93.122%
2025-02-14	47.7000	48.5000	45.2260	47.6000	+2.146%	1,350	-92.920%
2025-02-13	49.6000	54.6000	45.2200	46.6000	-5.285%	3,999	-92.768%
2025-02-12	54.3000	54.3000	46.5230	49.2000	-9.392%	5,118	-93.150%
2025-02-11	55.9000	56.0000	53.2000	54.3000	-2.862%	1,217	-93.794%
2025-02-10	56.1000	56.1000	55.8000	55.9000	+2.381%	111	-93.971%
2025-02-07	51.1000	55.0000	50.2000	54.6000	-3.191%	480	-93.828%
2025-02-06	52.1000	56.4000	52.1000	56.4000	+9.515%	1,456	-94.025%
2025-02-05	58.1000	59.0600	48.0000	51.5000	-7.954%	10,218	-93.456%
2025-02-04	59.6000	62.0000	53.5000	55.9500	-6.438%	31,966	-93.977%
2025-02-03	59.3000	62.6000	56.1000	59.8000	+3.819%	7,739	-94.365%
2025-01-31	56.7000	59.7000	56.1000	57.6000	+3.597%	3,232	-94.149%
2025-01-30	63.0000	66.1000	53.2000	55.6000	-12.025%	8,765	-93.939%
2025-01-29	68.3000	68.3000	60.1000	63.2000	-4.532%	10,128	-94.668%
2025-01-28	59.1000	68.4000	57.4000	66.2000	+12.969%	10,131	-94.909%
2025-01-27	49.5000	62.0000	47.1000	58.6000	+17.200%	76,159	-94.249%
2025-01-24	48.9000	50.0000	47.1000	50.0000	-0.794%	5,322	-93.260%
2025-01-23	41.8000	56.0000	41.1000	50.4000	+10.526%	64,584	-93.313%
2025-01-22	45.6000	47.0000	44.5000	45.6000	+0.443%	7,417	-92.610%
2025-01-21	48.8000	48.8000	44.9900	45.3990	-1.946%	25,645	-92.577%
2025-01-17	45.8000	48.0000	43.9000	46.3000	+4.515%	2,169	-92.721%
2025-01-16	44.6000	45.5000	42.8000	44.3000	+0.911%	9,676	-92.393%
2025-01-15	44.2000	46.5000	42.4000	43.9000	+0.114%	13,727	-92.323%
2025-01-14	44.0000	47.9940	41.0090	43.8500	+0.573%	18,929	-92.315%
2025-01-13	44.0000	49.0000	41.8000	43.6000	+6.083%	68,509	-92.271%
2025-01-10	44.0000	47.1000	38.3000	41.1000	0.000%	155,865	-91.800%

.dark-mode .tK1M26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tK1M26{ color: #333333; background-color: white; border: 2px solid #333333; }MIMIMint Incorporation Limited Class Astock NASDAQ

MIMI
Mint Incorporation Limited Class A
stock NASDAQ