Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGYR
Magyar Bancorp, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:48 PM EDT
19.30USD-0.720%(-0.14)1,391
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.44)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		19.16000019.30000019.16000019.3000-0.720%1,3910.000%
2026-08-13		19.32500019.49900019.15000019.4400+1.940%2,747-0.720%
2026-08-12		19.27500019.49990019.07000019.0700-0.052%2,207+1.206%
2026-08-11		19.05000019.08000019.03000019.08000.000%1,235+1.153%
2026-08-10		19.05000019.08000019.05000019.0800+0.157%787+1.153%
2026-08-07		19.07630019.08000019.05000019.0500-0.210%3,271+1.312%
2026-08-06		19.03000019.09000019.03000019.0900-0.157%1,365+1.100%
2026-08-05		19.97170020.00000019.12000019.1200+0.315%893+0.941%
2026-08-04		19.21500019.43000019.03000019.0600-1.346%5,205+1.259%
2026-08-03		19.15000019.32000019.00000019.3200+0.888%3,489-0.104%
2026-07-31		19.00000019.29000019.00000019.1500+0.789%920+0.783%
2026-07-30		19.51720019.54990019.00000019.0001-0.964%4,008+1.578%
2026-07-29		18.52000019.18500018.50010019.1850+1.027%1,230+0.599%
2026-07-28		18.20000018.99000018.20000018.9900+3.544%2,941+1.632%
2026-07-27		18.17500018.49000018.17500018.3400+0.249%6,885+5.234%
2026-07-24		17.71880018.39000017.61990018.2945+4.660%12,779+5.496%
2026-07-23		17.48000017.48000017.48000017.4800-1.243%867+10.412%
2026-07-22		17.47000017.70000017.47000017.7000+1.201%1,348+9.040%
2026-07-21		17.72790017.72790017.49000017.4900+0.114%990+10.349%
2026-07-20		17.66000017.66000017.47000017.4700-0.456%1,362+10.475%
2026-07-17		17.55000017.55000017.55000017.5500+0.057%822+9.972%
2026-07-16		17.70130017.70130017.54000017.5400-0.341%11,940+10.034%
2026-07-15		17.57500017.60000017.40000017.6000+1.324%3,779+9.659%
2026-07-14		17.37000017.37000017.37000017.3700+0.347%594+11.111%
2026-07-13		17.50000017.69000017.31000017.3100-0.231%1,756+11.496%
2026-07-10		17.35000017.35000017.35000017.3500-0.687%650+11.239%
2026-07-09		17.31000017.70000017.31000017.4700-1.577%1,150+10.475%
2026-07-07		17.65000017.76000017.55000017.7500+1.313%1,891+8.732%
2026-07-06		17.52000017.52000017.52000017.5200-0.624%544+10.160%
2026-07-02		17.29000017.65010017.29000017.6300+0.170%1,585+9.472%
2026-07-01		17.16000017.92000017.16000017.6000+0.860%1,854+9.659%
2026-06-30		17.80000017.85000017.45000017.4500-3.056%7,463+10.602%
2026-06-29		17.60000018.00000017.60000018.0000+1.124%10,763+7.222%
2026-06-26		18.04000018.05000017.80000017.8000-0.168%7,447+8.427%
2026-06-25		17.73000017.83000017.53780017.8300-0.944%1,169+8.245%
2026-06-24		18.07000018.07000018.00000018.0000+0.559%1,065+7.222%
2026-06-23		17.75000017.90000017.75000017.9000+0.788%1,790+7.821%
2026-06-22		17.76000017.76000017.76000017.7600-2.149%900+8.671%
2026-06-18		17.25000018.15000017.21900018.1500+5.523%20,224+6.336%
2026-06-17		17.12000017.25000017.08000017.2000-0.578%2,572+12.209%
2026-06-16		17.30000017.30000017.30000017.3000+1.170%313+11.561%
2026-06-15		17.10000017.10000017.06000017.1000+0.293%1,284+12.865%
2026-06-12		17.10380017.25000017.05010017.0501-0.350%2,244+13.196%
2026-06-11		17.07740017.11000017.07740017.1100+0.293%1,068+12.800%
2026-06-10		17.07500017.08750017.05200017.0600-1.101%2,986+13.130%
2026-06-09		16.92000017.25000016.92000017.2500+1.710%1,743+11.884%
2026-06-08		17.15000017.15000016.96000016.9600-0.528%15,486+13.797%
2026-06-05		17.05000017.06000017.05000017.0500-1.019%4,337+13.196%
2026-06-04		17.24000017.24000017.22550017.2255+0.440%710+12.043%
2026-06-03		17.05010017.15000017.05010017.1500-0.464%1,367+12.536%
2026-06-02		17.14750017.25000017.02000017.2300-0.977%1,900+12.014%
2026-06-01		17.39000017.40000017.35000017.4000+0.578%1,993+10.920%
2026-05-29		17.30000017.49000017.30000017.3000+1.945%2,664+11.561%
2026-05-28		17.29380017.30000016.78000016.9700-1.908%8,191+13.730%
2026-05-26		17.41000017.41000017.30000017.3000-0.860%3,296+11.561%
2026-05-22		17.60000017.60000017.30000017.4500-0.852%3,919+10.602%
2026-05-21		17.60630017.60630017.60000017.6000+0.285%2,459+9.659%
2026-05-20		17.38000017.55000017.30000017.5500+0.978%3,768+9.972%
2026-05-19		17.41000017.41000017.30430017.3800-0.172%2,022+11.047%
2026-05-18		17.56000017.56000017.41000017.4100-1.471%1,004+10.856%
2026-05-15		17.69000017.69000017.66000017.6700+0.113%1,795+9.225%
2026-05-14		17.67000017.67000017.65000017.6500+1.088%999+9.348%
2026-05-13		17.67000017.67000017.46000017.4600-0.484%1,085+10.538%
2026-05-12		17.54500017.54500017.54500017.5450+0.833%280+10.003%
2026-05-11		17.54500017.54500017.40000017.4000-1.528%1,913+10.920%
2026-05-08		17.67000017.67000017.66000017.6700-0.057%1,147+9.225%
2026-05-07		17.54500017.68000017.54500017.6800+1.609%1,116+9.163%
2026-05-06		17.53000017.53000017.40000017.40000.000%2,001+10.920%
2026-05-05		17.69000017.69000017.25000017.4000-0.115%8,057+10.920%
2026-05-04		17.42000017.42000017.42000017.4200-0.741%406+10.792%
2026-05-01		17.74000017.74000017.55000017.5500+0.862%25+9.972%
2026-04-30		17.40000017.40000017.40000017.4000-1.374%2,074+10.920%
2026-04-29		17.63700017.75000017.63700017.6424+1.335%2,227+9.396%
2026-04-28		17.45380017.54000017.41000017.4100-0.229%3,730+10.856%
2026-04-27		17.26830017.75000017.22000017.4500-1.691%1,231+10.602%
2026-04-24		17.78000017.78000017.75010017.7501+1.313%825+8.732%
2026-04-23		17.85520017.85520017.52000017.5200-2.123%4,740+10.160%
2026-04-22		17.75000017.90000017.75000017.9000+0.845%677+7.821%
2026-04-21		17.74500017.75000017.74500017.7500+1.487%1,417+8.732%
2026-04-20		17.95000017.95000017.49000017.4900-1.824%1,498+10.349%
2026-04-17		17.65000017.98990017.65000017.8150+0.366%1,265+8.336%
2026-04-16		17.75000017.75000017.75000017.7500+0.738%392+8.732%
2026-04-14		17.48000018.00000017.35000017.6200-0.777%10,746+9.535%
2026-04-13		17.64000017.84500017.64000017.7580-0.682%4,664+8.683%
2026-04-10		17.89000017.89000017.88000017.8800+2.171%950+7.942%
2026-04-09		17.11500017.98000017.11500017.5000-0.962%3,686+10.286%
2026-04-08		17.64000017.98000017.06500017.6700+1.435%6,271+9.225%
2026-04-07		16.98500017.50000016.98500017.4200+0.173%4,225+10.792%
2026-04-06		17.55000017.99000017.35500017.3900-0.912%2,534+10.983%
2026-04-01		17.11640017.75000016.95000017.5500+1.386%7,393+9.972%
2026-03-31		17.75000017.75000017.22500017.3100-1.536%3,480+11.496%
2026-03-30		17.58000017.58000017.56000017.58000.000%2,852+9.784%
2026-03-27		17.62000017.62000017.58000017.5800+0.572%2,137+9.784%
2026-03-26		17.25000017.48000017.12000017.4800+1.333%4,414+10.412%
2026-03-25		17.00000017.33000017.00000017.2501+4.293%2,967+11.883%
2026-03-24		17.09000017.09000016.52000016.5400-0.780%2,481+16.687%
2026-03-23		16.71000016.74000016.51000016.6700+3.540%2,891+15.777%
2026-03-20		17.11000017.11000016.03000016.1000-6.990%66,486+19.876%
2026-03-19		17.31000017.31000017.31000017.3100+0.640%1+11.496%
2026-03-18		17.35000017.35000017.20000017.2000-4.017%1,261+12.209%
2026-03-17		17.90000017.91990017.90000017.9199+1.644%2,743+7.701%
2026-03-16		17.48000017.63000017.28000017.6300+2.044%7,054+9.472%
2026-03-12		17.57680017.57680017.05000017.2769+0.681%3,402+11.710%
2026-03-11		17.48500017.48500017.02000017.1600-1.774%13,799+12.471%
2026-03-10		17.18000017.95000016.82000017.4700+1.100%88,384+10.475%
2026-03-09		17.41000017.75600017.11000017.2800-1.370%5,130+11.690%
2026-03-06		17.52000017.52000017.52000017.5200+1.506%985+10.160%
2026-03-05		17.26000017.26000017.26000017.2600-1.371%436+11.819%
2026-03-04		17.50000018.17000017.50000017.50000.000%2,620+10.286%
2026-03-03		17.50000017.50000017.50000017.5000-0.057%291+10.286%
2026-03-02		17.51000017.51000017.51000017.5100-0.057%597+10.223%
2026-02-27		17.50000017.55000017.50000017.5200-1.422%1,879+10.160%
2026-02-26		18.08000018.35000017.50000017.7727+0.809%10,859+8.594%
2026-02-25		18.15000018.16000017.63000017.6300-4.444%8,034+9.472%
2026-02-20		18.45000018.45000018.45000018.4500+1.541%487+4.607%
2026-02-19		18.24500018.24500018.01000018.1700+0.888%1,124+6.219%
2026-02-18		18.10000018.10000018.01000018.0100+0.056%766+7.163%
2026-02-17		18.00000018.00000018.00000018.0000-1.099%821+7.222%
2026-02-13		18.20000018.21000018.20000018.2000-1.515%2,242+6.044%
2026-02-12		18.49000018.49000018.48000018.4800+2.667%550+4.437%
2026-02-11		18.42000020.00000018.00000018.0000-1.099%22,712+7.222%
2026-02-10		18.40000018.40000018.20000018.20000.000%6,739+6.044%
2026-02-09		18.26000018.45000018.20000018.2000-1.087%4,602+6.044%
2026-02-06		18.47000018.50000018.21910018.4000+0.822%12,504+4.891%
2026-02-05		18.10000018.25000018.10000018.2500+2.817%4,410+5.753%
2026-02-04		17.95000018.25000017.75000017.7500-0.838%10,742+8.732%
2026-02-03		17.90000017.90000017.90000017.9000+0.845%1+7.821%
2026-02-02		17.78330017.78330017.75000017.7500+0.738%1,107+8.732%
2026-01-30		17.62000017.70000017.62000017.6200+0.204%2,156+9.535%
2026-01-29		17.58000017.58420017.20020017.5842-1.654%1,994+9.758%
2026-01-28		17.89000017.89000017.21000017.8800+0.449%2,269+7.942%
2026-01-27		17.60000017.80000017.12940017.8000-0.392%2,254+8.427%
2026-01-26		17.53000017.87000017.48000017.8700+0.960%1,119+8.002%
2026-01-23		17.70000017.70000017.70000017.7000+0.397%86+9.040%
2026-01-22		17.57000017.64000017.57000017.63000.000%3,316+9.472%
2026-01-21		17.57000017.63000017.57000017.6300+0.341%1,550+9.472%
2026-01-20		17.91500017.94000017.57000017.5700-0.400%853+9.846%
2026-01-16		17.64060017.64060017.64060017.6406-0.223%1,114+9.407%
2026-01-15		17.68000017.68000017.68000017.6800+1.029%145+9.163%
2026-01-14		17.62000017.62000017.50000017.5000-2.670%1,876+10.286%
2026-01-12		17.87000017.99000017.87000017.9800+1.754%1,440+7.341%
2026-01-09		17.70000017.70000017.67000017.6700+0.667%812+9.225%
2026-01-08		17.49000017.55300017.49000017.5530+0.763%1,184+9.953%
2026-01-07		17.42000017.42000017.42000017.4200-0.514%1,272+10.792%
2026-01-06		17.61000017.61000017.38000017.5100-1.352%900+10.223%
2026-01-05		17.75000017.75000017.75000017.7500+1.180%586+8.732%
2026-01-02		17.54300017.54300017.54300017.5430+1.522%442+10.015%
2025-12-31		17.28000017.28000017.28000017.2800-1.449%384+11.690%
2025-12-30		17.53400017.53400017.53400017.5340-0.713%229+10.072%
2025-12-29		17.66000017.66000017.66000017.6600+1.203%318+9.287%
2025-12-26		17.45000017.45000017.45000017.4500-1.412%745+10.602%
2025-12-22		18.88000018.88000017.70000017.7000-0.282%1,059+9.040%
2025-12-19		17.27000017.75000017.02000017.7500+3.650%65,832+8.732%
2025-12-18		17.12500017.12500017.12500017.1250-0.204%396+12.701%
2025-12-17		17.16000017.16000017.16000017.1600+0.823%500+12.471%
2025-12-16		17.02000017.02000017.02000017.0200-1.035%266+13.396%
2025-12-15		17.18370017.24000017.12000017.1980-0.244%1,423+12.222%
2025-12-12		17.24000017.24000017.00010017.24000.000%1,111+11.949%
2025-12-11		17.02000017.24000017.00000017.2400+2.072%2,506+11.949%
2025-12-10		16.94000017.21000016.86000016.8900+0.059%9,463+14.269%
2025-12-09		16.80000017.00000016.80000016.8800+0.476%10,898+14.336%
2025-12-08		16.95000016.95000016.80000016.8000-0.885%14,288+14.881%
2025-12-05		16.99000016.99990016.89000016.9500+1.134%4,031+13.864%
2025-12-04		16.75000017.00000016.75000016.76000.000%4,032+15.155%
2025-12-03		16.76000016.76000016.76000016.7600+0.060%1+15.155%
2025-12-02		16.75000016.75000016.75000016.7500-0.711%347+15.224%
2025-12-01		16.87000016.87000016.87000016.8700+0.716%2+14.404%
2025-11-28		16.75000016.77000016.75000016.75000.000%1,600+15.224%
2025-11-26		16.75000017.00000016.75000016.7500-1.471%4,777+15.224%
2025-11-25		17.00000017.00000016.83100017.0000+0.413%8,030+13.529%
2025-11-24		16.87000017.00000016.87000016.9300+0.385%1,965+13.999%
2025-11-21		16.94000017.00000016.74500016.8650+1.474%1,432+14.438%
2025-11-20		16.75000016.75000016.62000016.6200-1.482%1,222+16.125%
2025-11-19		16.82000016.87000016.82000016.87000.000%1,201+14.404%
2025-11-18		16.87000016.87000016.87000016.87000.000%380+14.404%
2025-11-17		16.71270016.87000016.71270016.8700+1.811%831+14.404%
2025-11-14		16.76000016.76000016.57000016.5700-1.662%560+16.476%
2025-11-12		16.85000016.86000016.85000016.8500-1.404%1,474+14.540%
2025-11-11		17.10000017.10000017.09000017.0900+1.545%26+12.932%
2025-11-10		16.83500016.83500016.83000016.8300+0.059%691+14.676%
2025-11-07		16.50000016.82000016.50000016.8200+2.125%2,187+14.744%
2025-11-06		17.24000017.24000016.47000016.4700-2.081%11,955+17.183%
2025-11-04		16.82000016.82000016.82000016.8200-2.436%1,098+14.744%
2025-11-03		17.24000017.24000017.24000017.2400+1.352%543+11.949%
2025-10-31		17.14000017.14000017.01000017.0100+0.059%2,244+13.463%
2025-10-30		16.75680017.00000016.75680017.0000+0.118%1,077+13.529%
2025-10-29		16.83000017.00000016.83000016.9800+0.059%1,605+13.663%
2025-10-28		16.87500016.98000016.87500016.9700+1.313%2,035+13.730%
2025-10-27		16.78000017.00000016.75000016.75000.000%1,786+15.224%
2025-10-23		16.75000016.75000016.75000016.75000.000%226+15.224%
2025-10-22		16.75000016.75000016.75000016.7500+0.722%331+15.224%
2025-10-21		16.99990017.00000016.63000016.6300-1.598%10,848+16.055%
2025-10-20		16.97420016.97420016.90000016.90000.000%807+14.201%
2025-10-17		16.83280016.90000016.75000016.9000-0.177%2,207+14.201%
2025-10-16		16.96000016.96000016.86000016.9300-0.412%3,861+13.999%
2025-10-15		16.97000017.04000016.91880017.0000-0.293%1,889+13.529%
2025-10-13		16.93810017.05000016.93000017.0500+1.067%2,395+13.196%
2025-10-10		17.04260017.04260016.87000016.8700-1.114%1,345+14.404%
2025-10-09		17.05000017.15000017.05000017.0600-0.525%2,117+13.130%
2025-10-08		17.15000017.15000017.15000017.1500-0.652%215+12.536%
2025-10-07		17.25000017.26250017.25000017.2625+0.832%1,075+11.803%
2025-10-06		17.05300017.27250017.05000017.1200-0.754%2,551+12.734%
2025-10-03		17.16000017.27500017.15000017.2500+0.407%1,810+11.884%
2025-10-02		17.30000017.31000017.05100017.1800-0.799%1,976+12.340%
2025-10-01		17.07000017.31830017.07000017.3183+0.280%1,035+11.443%
2025-09-30		17.14000017.27000017.14000017.2700+0.641%588+11.754%
2025-09-29		17.25000017.25000017.05710017.1600-0.579%3,706+12.471%
2025-09-26		17.12000017.30000017.12000017.2600-0.231%2,248+11.819%
2025-09-25		17.30000017.30000017.25000017.30000.000%1,838+11.561%
2025-09-24		17.44000017.45000017.20000017.3000-0.575%12,464+11.561%
2025-09-23		17.14970017.45000017.10000017.4000+1.458%5,290+10.920%
2025-09-22		17.08000017.15000017.08000017.1500-1.663%1,510+12.536%
2025-09-19		17.25000017.45000017.25000017.4400+1.632%10,474+10.665%
2025-09-18		17.44000017.44000017.16000017.1600+0.292%730+12.471%
2025-09-17		17.04600017.45000017.04600017.1100-1.098%5,795+12.800%
2025-09-16		17.01000017.35000017.01000017.3000+1.051%1,772+11.561%
2025-09-15		17.12000017.12000017.12000017.1200+0.469%929+12.734%
2025-09-12		17.25000017.26000017.04000017.0400-1.275%2,364+13.263%
2025-09-11		17.49000017.49000017.25000017.2600+0.349%4,353+11.819%
2025-09-10		17.45000017.67990017.08440017.2000-0.865%8,778+12.209%
2025-09-09		17.47000017.50000017.28990017.3500+0.289%2,364+11.239%
2025-09-08		17.49840017.50000017.21400017.30000.000%3,737+11.561%
2025-09-05		17.48000017.50000017.30000017.3000-1.142%1,552+11.561%
2025-09-04		17.29000017.49990017.29000017.4999+1.214%809+10.286%
2025-09-03		17.25000017.50000017.12000017.2900+1.052%9,653+11.625%
2025-09-02		17.11000017.48000017.10000017.1100-0.465%25,136+12.800%
2025-08-29		17.17000017.35000017.17000017.1900+0.233%5,920+12.275%
2025-08-28		17.26800017.35000017.15000017.1500+0.469%5,885+12.536%
2025-08-27		17.50000017.50000017.07000017.0700-2.457%3,486+13.064%
2025-08-26		17.49000017.51000017.27000017.5000+1.863%13,005+10.286%
2025-08-25		17.50000017.50000017.17100017.1800-1.716%2,274+12.340%
2025-08-22		17.16000017.74000017.16000017.4800+1.924%12,016+10.412%
2025-08-21		17.22000017.50000017.08400017.1500-0.695%4,810+12.536%
2025-08-20		17.50000017.50000017.27000017.2700+0.935%1,672+11.754%
2025-08-19		17.50000017.50000017.11000017.1100-0.812%5,255+12.800%
2025-08-18		17.51000017.51000017.25000017.2500-1.429%2,834+11.884%
2025-08-15		17.45000017.50000017.45000017.5000+0.114%1,487+10.286%
2025-08-14		17.40000017.48000017.40000017.4800+2.162%809+10.412%
2025-08-13		17.26000017.49000017.11000017.1100+0.058%1,694+12.800%
2025-08-12		17.10000017.10000017.10000017.1000+0.234%202+12.865%
2025-08-11		17.06000017.06000017.06000017.0600-1.101%2+13.130%
2025-08-08		17.25000017.25000017.25000017.2500+1.173%350+11.884%
2025-08-07		17.34000017.51000017.01000017.0500-1.331%7,153+13.196%
2025-08-06		17.24000017.28000017.24000017.2800+0.582%1,626+11.690%
2025-08-05		17.18000017.18000017.18000017.1800+0.468%895+12.340%
2025-08-04		16.79770017.10000016.75020017.1000+1.303%4,636+12.865%
2025-07-31		16.55000016.88000016.55000016.8800+1.994%632+14.336%
2025-07-30		16.57000016.57000016.55000016.5500-2.245%879+16.616%
2025-07-29		16.93000016.93000016.93000016.9300-0.412%481+13.999%
2025-07-25		16.55000017.16000016.55000017.0000+2.657%945+13.529%
2025-07-24		16.85000016.87500016.56000016.5600-3.327%1,716+16.546%
2025-07-23		17.11520017.20000016.71000017.1300+3.505%2,694+12.668%
2025-07-22		16.65000017.10000016.55000016.5500-0.839%6,481+16.616%
2025-07-21		16.50000016.72000016.50000016.6900-0.477%8,426+15.638%
2025-07-18		16.77000016.77000016.77000016.7700+0.299%286+15.086%
2025-07-17		16.60000016.90000016.52000016.7200+0.844%6,104+15.431%
2025-07-16		16.74500016.74500016.50000016.5800-0.181%4,280+16.405%
2025-07-15		16.81000016.83000016.51000016.6100-1.424%4,054+16.195%
2025-07-14		17.13800017.18000016.82560016.8500+0.059%4,684+14.540%
2025-07-11		16.84000016.84000016.84000016.8400-1.808%546+14.608%
2025-07-10		16.98000017.18000016.81000017.1500+0.292%1,084+12.536%
2025-07-09		17.10000017.10000017.09000017.1000+1.544%2,864+12.865%
2025-07-08		16.94000017.00000016.78570016.8400+0.358%8,061+14.608%
2025-07-07		16.65000017.10000016.65000016.7800+0.781%3,000+15.018%
2025-07-03		16.96000017.09420016.65000016.6500-1.363%3,351+15.916%
2025-07-02		16.75000016.97000016.58010016.8800+1.626%4,093+14.336%
2025-07-01		16.34000019.04000016.02000016.6100-0.360%109,751+16.195%
2025-06-30		16.31500016.85000016.20000016.6700-0.418%6,153+15.777%
2025-06-27		16.25000016.75000016.25000016.7400+1.026%3,075+15.293%
2025-06-26		16.30500016.72000016.05000016.5700-1.428%3,796+16.476%
2025-06-25		16.58000016.89000016.37500016.8100-0.825%6,855+14.813%
2025-06-24		16.72000017.00000016.72000016.9499+2.416%5,283+13.865%
2025-06-23		16.30000016.60000016.00000016.5500+1.534%25,902+16.616%
2025-06-20		16.12000016.31000016.08500016.3000+1.179%11,927+18.405%
2025-06-18		16.08000016.16000016.04000016.1100+0.374%3,294+19.801%
2025-06-17		15.89000016.05000015.81250016.0500+0.943%21,513+20.249%
2025-06-16		15.85000015.90000015.69000015.9000+0.189%2,102+21.384%
2025-06-13		15.78500015.90000015.78500015.8700-0.189%1,912+21.613%
2025-06-12		15.90000015.90000015.78500015.90000.000%3,019+21.384%
2025-06-11		15.92000015.92000015.84000015.9000+0.824%1,840+21.384%
2025-06-10		15.77000015.90000015.66000015.7700-0.442%3,754+22.384%
2025-06-09		15.84500016.04000015.68000015.8400+0.152%8,367+21.843%
2025-06-06		15.90000016.05000015.61000015.8160-0.528%5,075+22.028%
2025-06-05		15.85000015.99000015.83000015.90000.000%4,196+21.384%
2025-06-04		16.00000016.00000015.90000015.90000.000%8,748+21.384%
2025-06-03		15.91210016.12000015.81000015.9000+0.063%31,006+21.384%
2025-06-02		15.81000015.99000015.81000015.8900-0.063%7,224+21.460%
2025-05-30		15.60000016.00000015.60000015.9000+1.338%34,766+21.384%
2025-05-29		15.48000015.70000015.48000015.6900+1.268%4,596+23.008%
2025-05-28		15.25000015.70000015.25000015.4936+1.398%13,372+24.568%
2025-05-27		15.27000015.50000015.21500015.2800+0.324%23,096+26.309%
2025-05-23		15.38800015.38800015.23060015.2306-1.611%812+26.719%
2025-05-22		15.43500015.51000015.35830015.4800+1.508%3,379+24.677%
2025-05-21		15.46000015.46000015.25000015.2500-0.845%683+26.557%
2025-05-20		15.34000015.60000015.34000015.3800-0.259%1,635+25.488%
2025-05-19		15.24000015.70400015.24000015.4200+2.119%10,957+25.162%
2025-05-16		15.17000015.24000015.10000015.1000+0.199%4,206+27.815%
2025-05-15		14.62000015.19000014.62000015.0700+2.517%17,562+28.069%
2025-05-14		14.40000014.84000014.40000014.7000-0.355%5,943+31.293%
2025-05-13		14.50000014.88000014.49990014.7524+2.022%8,188+30.826%
2025-05-12		14.73430014.75000014.46000014.4600-1.633%11,534+33.472%
2025-05-09		14.54350014.70000014.51000014.7000-0.136%6,513+31.293%
2025-05-08		14.42007214.72000014.39000014.7200+2.222%11,470+31.114%
2025-05-07		14.40000014.43000014.35000014.4000+0.279%1,580+34.028%
2025-05-06		14.38000014.48990014.36000014.3600+1.844%2,309+34.401%
2025-05-05		14.40000014.40000014.10000014.1000-1.742%948+36.879%
2025-05-02		14.45000014.49000014.24350014.3500+1.701%3,419+34.495%
2025-05-01		14.49000014.50000013.88000014.1100+2.395%7,419+36.782%
2025-04-30		14.10010014.22500013.78000013.7800-2.615%1,916+40.058%
2025-04-29		14.09410014.22350014.00000014.1500+1.144%7,404+36.396%
2025-04-28		13.89000014.00000013.89000013.9900+0.647%769+37.956%
2025-04-24		13.77000013.90000013.77000013.9000-1.208%307+38.849%
2025-04-23		13.77000014.07000013.77000014.0700+2.253%966+37.171%
2025-04-22		13.75000013.98990013.75000013.7600+1.028%1,166+40.262%
2025-04-21		13.64000013.64000013.62000013.6200-2.366%459+41.703%
2025-04-17		13.97000013.97000013.95000013.9500+1.825%508+38.351%
2025-04-16		13.70000013.70000013.70000013.70000.000%1,110+40.876%
2025-04-15		13.77000013.84460013.70000013.70000.000%508+40.876%
2025-04-11		13.70000013.70000013.70000013.7000-1.933%543+40.876%
2025-04-10		13.92000014.14000013.92000013.9700+1.971%1,795+38.153%
2025-04-09		13.52000013.95000013.52000013.7000-0.653%5,126+40.876%
2025-04-08		14.15000014.15000013.79000013.7900+0.547%2,447+39.956%
2025-04-07		13.80000013.80000013.71500013.7150-0.616%1,104+40.722%
2025-04-04		13.73000013.80000013.73000013.8000-1.358%1,247+39.855%
2025-04-03		14.11990014.12000013.93500013.9900+1.011%9,229+37.956%
2025-04-02		13.85000013.85000013.85000013.8500-0.072%960+39.350%
2025-04-01		13.86000013.86000013.86000013.8600-0.288%762+39.250%
2025-03-31		13.85000013.90000013.85000013.9000-0.572%2,081+38.849%
2025-03-28		13.97000014.00000013.92000013.9800-0.781%4,731+38.054%
2025-03-27		14.00000014.09000014.00000014.0900+0.859%2,798+36.977%
2025-03-26		14.05500014.06000013.97000013.97000.000%4,563+38.153%
2025-03-25		14.09544614.09544613.97000013.9700-1.237%5,157+38.153%
2025-03-24		14.14500014.14500014.14500014.1450-1.771%279+36.444%
2025-03-21		14.20000014.40000014.14000014.40000.000%5,301+34.028%
2025-03-20		14.23000014.41000014.15000014.4000-0.621%2,909+34.028%
2025-03-19		14.30000014.50000014.20000014.4900+0.625%10,941+33.195%
2025-03-18		14.30000014.47000014.10000014.4000+0.699%2,870+34.028%
2025-03-17		14.14000014.55000014.05010014.3000+0.989%3,280+34.965%
2025-03-14		14.16000014.68000014.16000014.1600-2.380%2,957+36.299%
2025-03-13		14.50520014.50520014.50520014.5052+0.036%398+33.056%
2025-03-12		14.40000014.50000014.12000014.5000+2.764%1,854+33.103%
2025-03-11		14.50000014.50000014.11000014.1100-0.353%1,176+36.782%
2025-03-10		14.15280014.60000014.15280014.1600-2.680%1,015+36.299%
2025-03-07		14.60000014.75000014.50000014.5500-0.886%4,952+32.646%
2025-03-06		14.72520014.72520014.50000014.6800+1.102%1,876+31.471%
2025-03-05		14.72960014.75000014.51500014.52000.000%3,507+32.920%
2025-03-04		14.60000014.65000014.52000014.5200+0.069%1,248+32.920%
2025-03-03		14.62500014.62500014.51000014.5100-2.617%1,457+33.012%
2025-02-28		14.85000014.90000014.85000014.9000+1.017%1,069+29.530%
2025-02-27		14.68830014.75000014.63420014.75000.000%1,744+30.847%
2025-02-26		14.43000014.75000014.43000014.7500+0.204%1,295+30.847%
2025-02-25		14.68000014.73000014.68000014.7200+2.151%1,050+31.114%
2025-02-24		14.51590014.60000014.14500014.4100-1.772%2,787+33.935%
2025-02-21		14.50000014.67000014.50000014.6700-0.028%1,216+31.561%
2025-02-20		14.40000014.73000014.40000014.6741-0.379%2,773+31.524%
2025-02-19		14.68000014.73000014.64000014.7300+0.890%2,557+31.025%
2025-02-18		14.41000014.68000014.41000014.60000.000%4,989+32.192%
2025-02-14		14.60000014.60000014.41870014.60000.000%1,541+32.192%
2025-02-13		14.60000014.60000014.60000014.6000+3.841%392+32.192%
2025-02-12		14.45000014.48000014.06000014.0600-3.699%1,398+37.269%
2025-02-11		14.60000014.60000014.54000014.60000.000%4,416+32.192%
2025-02-10		14.64000014.64000014.60000014.6000+2.027%3,336+32.192%
2025-02-07		14.31000014.31000014.31000014.3100-1.784%6+34.871%
2025-02-06		14.57000014.60000014.52000014.5700-0.205%2,047+32.464%
2025-02-05		14.53000014.60000014.53000014.6000+0.137%798+32.192%
2025-02-04		14.28000014.58000014.28000014.5800+2.966%531+32.373%
2025-02-03		14.34000014.34000014.00000014.1600-1.255%4,319+36.299%
2025-01-31		14.33000014.60000014.33000014.3400-1.511%1,622+34.589%
2025-01-30		14.56000014.56000014.56000014.5600-0.274%175+32.555%
2025-01-29		14.59000014.60000014.36440114.60000.000%2,730+32.192%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC