Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGYR
Magyar Bancorp, Inc.
stock NASDAQ

At Close
Jul 1, 2026 3:36:31 PM EDT
17.61USD+0.057%(+0.01)1,585
13.55Bid   21.97Ask   8.42Spread
Pre-market
0.00USD-100.000%(-17.60)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
17.63USD+0.114%(+0.02)410
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-01		17.16000017.92000017.16000017.6000+0.860%1,8540.000%
2026-06-30		17.80000017.85000017.45000017.4500-3.056%7,463+0.860%
2026-06-29		17.60000018.00000017.60000018.0000+1.124%10,763-2.222%
2026-06-26		18.04000018.05000017.80000017.8000-0.168%7,447-1.124%
2026-06-25		17.73000017.83000017.53780017.8300-0.944%1,169-1.290%
2026-06-24		18.07000018.07000018.00000018.0000+0.559%1,065-2.222%
2026-06-23		17.75000017.90000017.75000017.9000+0.788%1,790-1.676%
2026-06-22		17.76000017.76000017.76000017.7600-2.149%900-0.901%
2026-06-18		17.25000018.15000017.21900018.1500+5.523%20,224-3.030%
2026-06-17		17.12000017.25000017.08000017.2000-0.578%2,572+2.326%
2026-06-16		17.30000017.30000017.30000017.3000+1.170%313+1.734%
2026-06-15		17.10000017.10000017.06000017.1000+0.293%1,284+2.924%
2026-06-12		17.10380017.25000017.05010017.0501-0.350%2,244+3.225%
2026-06-11		17.07740017.11000017.07740017.1100+0.293%1,068+2.864%
2026-06-10		17.07500017.08750017.05200017.0600-1.101%2,986+3.165%
2026-06-09		16.92000017.25000016.92000017.2500+1.710%1,743+2.029%
2026-06-08		17.15000017.15000016.96000016.9600-0.528%15,486+3.774%
2026-06-05		17.05000017.06000017.05000017.0500-1.019%4,337+3.226%
2026-06-04		17.24000017.24000017.22550017.2255+0.440%710+2.174%
2026-06-03		17.05010017.15000017.05010017.1500-0.464%1,367+2.624%
2026-06-02		17.14750017.25000017.02000017.2300-0.977%1,900+2.147%
2026-06-01		17.39000017.40000017.35000017.4000+0.578%1,993+1.149%
2026-05-29		17.30000017.49000017.30000017.3000+1.945%2,664+1.734%
2026-05-28		17.29380017.30000016.78000016.9700-1.908%8,191+3.712%
2026-05-26		17.41000017.41000017.30000017.3000-0.860%3,296+1.734%
2026-05-22		17.60000017.60000017.30000017.4500-0.852%3,919+0.860%
2026-05-21		17.60630017.60630017.60000017.6000+0.285%2,4590.000%
2026-05-20		17.38000017.55000017.30000017.5500+0.978%3,768+0.285%
2026-05-19		17.41000017.41000017.30430017.3800-0.172%2,022+1.266%
2026-05-18		17.56000017.56000017.41000017.4100-1.471%1,004+1.091%
2026-05-15		17.69000017.69000017.66000017.6700+0.113%1,795-0.396%
2026-05-14		17.67000017.67000017.65000017.6500+1.088%999-0.283%
2026-05-13		17.67000017.67000017.46000017.4600-0.484%1,085+0.802%
2026-05-12		17.54500017.54500017.54500017.5450+0.833%280+0.313%
2026-05-11		17.54500017.54500017.40000017.4000-1.528%1,913+1.149%
2026-05-08		17.67000017.67000017.66000017.6700-0.057%1,147-0.396%
2026-05-07		17.54500017.68000017.54500017.6800+1.609%1,116-0.452%
2026-05-06		17.53000017.53000017.40000017.40000.000%2,001+1.149%
2026-05-05		17.69000017.69000017.25000017.4000-0.115%8,057+1.149%
2026-05-04		17.42000017.42000017.42000017.4200-0.741%406+1.033%
2026-05-01		17.74000017.74000017.55000017.5500+0.862%25+0.285%
2026-04-30		17.40000017.40000017.40000017.4000-1.374%2,074+1.149%
2026-04-29		17.63700017.75000017.63700017.6424+1.335%2,227-0.240%
2026-04-28		17.45380017.54000017.41000017.4100-0.229%3,730+1.091%
2026-04-27		17.26830017.75000017.22000017.4500-1.691%1,231+0.860%
2026-04-24		17.78000017.78000017.75010017.7501+1.313%825-0.846%
2026-04-23		17.85520017.85520017.52000017.5200-2.123%4,740+0.457%
2026-04-22		17.75000017.90000017.75000017.9000+0.845%677-1.676%
2026-04-21		17.74500017.75000017.74500017.7500+1.487%1,417-0.845%
2026-04-20		17.95000017.95000017.49000017.4900-1.824%1,498+0.629%
2026-04-17		17.65000017.98990017.65000017.8150+0.366%1,265-1.207%
2026-04-16		17.75000017.75000017.75000017.7500+0.738%392-0.845%
2026-04-14		17.48000018.00000017.35000017.6200-0.777%10,746-0.114%
2026-04-13		17.64000017.84500017.64000017.7580-0.682%4,664-0.890%
2026-04-10		17.89000017.89000017.88000017.8800+2.171%950-1.566%
2026-04-09		17.11500017.98000017.11500017.5000-0.962%3,686+0.571%
2026-04-08		17.64000017.98000017.06500017.6700+1.435%6,271-0.396%
2026-04-07		16.98500017.50000016.98500017.4200+0.173%4,225+1.033%
2026-04-06		17.55000017.99000017.35500017.3900-0.912%2,534+1.208%
2026-04-01		17.11640017.75000016.95000017.5500+1.386%7,393+0.285%
2026-03-31		17.75000017.75000017.22500017.3100-1.536%3,480+1.675%
2026-03-30		17.58000017.58000017.56000017.58000.000%2,852+0.114%
2026-03-27		17.62000017.62000017.58000017.5800+0.572%2,137+0.114%
2026-03-26		17.25000017.48000017.12000017.4800+1.333%4,414+0.686%
2026-03-25		17.00000017.33000017.00000017.2501+4.293%2,967+2.028%
2026-03-24		17.09000017.09000016.52000016.5400-0.780%2,481+6.409%
2026-03-23		16.71000016.74000016.51000016.6700+3.540%2,891+5.579%
2026-03-20		17.11000017.11000016.03000016.1000-6.990%66,486+9.317%
2026-03-19		17.31000017.31000017.31000017.3100+0.640%1+1.675%
2026-03-18		17.35000017.35000017.20000017.2000-4.017%1,261+2.326%
2026-03-17		17.90000017.91990017.90000017.9199+1.644%2,743-1.785%
2026-03-16		17.48000017.63000017.28000017.6300+2.044%7,054-0.170%
2026-03-12		17.57680017.57680017.05000017.2769+0.681%3,402+1.870%
2026-03-11		17.48500017.48500017.02000017.1600-1.774%13,799+2.564%
2026-03-10		17.18000017.95000016.82000017.4700+1.100%88,384+0.744%
2026-03-09		17.41000017.75600017.11000017.2800-1.370%5,130+1.852%
2026-03-06		17.52000017.52000017.52000017.5200+1.506%985+0.457%
2026-03-05		17.26000017.26000017.26000017.2600-1.371%436+1.970%
2026-03-04		17.50000018.17000017.50000017.50000.000%2,620+0.571%
2026-03-03		17.50000017.50000017.50000017.5000-0.057%291+0.571%
2026-03-02		17.51000017.51000017.51000017.5100-0.057%597+0.514%
2026-02-27		17.50000017.55000017.50000017.5200-1.422%1,879+0.457%
2026-02-26		18.08000018.35000017.50000017.7727+0.809%10,859-0.972%
2026-02-25		18.15000018.16000017.63000017.6300-4.444%8,034-0.170%
2026-02-20		18.45000018.45000018.45000018.4500+1.541%487-4.607%
2026-02-19		18.24500018.24500018.01000018.1700+0.888%1,124-3.137%
2026-02-18		18.10000018.10000018.01000018.0100+0.056%766-2.277%
2026-02-17		18.00000018.00000018.00000018.0000-1.099%821-2.222%
2026-02-13		18.20000018.21000018.20000018.2000-1.515%2,242-3.297%
2026-02-12		18.49000018.49000018.48000018.4800+2.667%550-4.762%
2026-02-11		18.42000020.00000018.00000018.0000-1.099%22,712-2.222%
2026-02-10		18.40000018.40000018.20000018.20000.000%6,739-3.297%
2026-02-09		18.26000018.45000018.20000018.2000-1.087%4,602-3.297%
2026-02-06		18.47000018.50000018.21910018.4000+0.822%12,504-4.348%
2026-02-05		18.10000018.25000018.10000018.2500+2.817%4,410-3.562%
2026-02-04		17.95000018.25000017.75000017.7500-0.838%10,742-0.845%
2026-02-03		17.90000017.90000017.90000017.9000+0.845%1-1.676%
2026-02-02		17.78330017.78330017.75000017.7500+0.738%1,107-0.845%
2026-01-30		17.62000017.70000017.62000017.6200+0.204%2,156-0.114%
2026-01-29		17.58000017.58420017.20020017.5842-1.654%1,994+0.090%
2026-01-28		17.89000017.89000017.21000017.8800+0.449%2,269-1.566%
2026-01-27		17.60000017.80000017.12940017.8000-0.392%2,254-1.124%
2026-01-26		17.53000017.87000017.48000017.8700+0.960%1,119-1.511%
2026-01-23		17.70000017.70000017.70000017.7000+0.397%86-0.565%
2026-01-22		17.57000017.64000017.57000017.63000.000%3,316-0.170%
2026-01-21		17.57000017.63000017.57000017.6300+0.341%1,550-0.170%
2026-01-20		17.91500017.94000017.57000017.5700-0.400%853+0.171%
2026-01-16		17.64060017.64060017.64060017.6406-0.223%1,114-0.230%
2026-01-15		17.68000017.68000017.68000017.6800+1.029%145-0.452%
2026-01-14		17.62000017.62000017.50000017.5000-2.670%1,876+0.571%
2026-01-12		17.87000017.99000017.87000017.9800+1.754%1,440-2.113%
2026-01-09		17.70000017.70000017.67000017.6700+0.667%812-0.396%
2026-01-08		17.49000017.55300017.49000017.5530+0.763%1,184+0.268%
2026-01-07		17.42000017.42000017.42000017.4200-0.514%1,272+1.033%
2026-01-06		17.61000017.61000017.38000017.5100-1.352%900+0.514%
2026-01-05		17.75000017.75000017.75000017.7500+1.180%586-0.845%
2026-01-02		17.54300017.54300017.54300017.5430+1.522%442+0.325%
2025-12-31		17.28000017.28000017.28000017.2800-1.449%384+1.852%
2025-12-30		17.53400017.53400017.53400017.5340-0.713%229+0.376%
2025-12-29		17.66000017.66000017.66000017.6600+1.203%318-0.340%
2025-12-26		17.45000017.45000017.45000017.4500-1.412%745+0.860%
2025-12-22		18.88000018.88000017.70000017.7000-0.282%1,059-0.565%
2025-12-19		17.27000017.75000017.02000017.7500+3.650%65,832-0.845%
2025-12-18		17.12500017.12500017.12500017.1250-0.204%396+2.774%
2025-12-17		17.16000017.16000017.16000017.1600+0.823%500+2.564%
2025-12-16		17.02000017.02000017.02000017.0200-1.035%266+3.408%
2025-12-15		17.18370017.24000017.12000017.1980-0.244%1,423+2.337%
2025-12-12		17.24000017.24000017.00010017.24000.000%1,111+2.088%
2025-12-11		17.02000017.24000017.00000017.2400+2.072%2,506+2.088%
2025-12-10		16.94000017.21000016.86000016.8900+0.059%9,463+4.204%
2025-12-09		16.80000017.00000016.80000016.8800+0.476%10,898+4.265%
2025-12-08		16.95000016.95000016.80000016.8000-0.885%14,288+4.762%
2025-12-05		16.99000016.99990016.89000016.9500+1.134%4,031+3.835%
2025-12-04		16.75000017.00000016.75000016.76000.000%4,032+5.012%
2025-12-03		16.76000016.76000016.76000016.7600+0.060%1+5.012%
2025-12-02		16.75000016.75000016.75000016.7500-0.711%347+5.075%
2025-12-01		16.87000016.87000016.87000016.8700+0.716%2+4.327%
2025-11-28		16.75000016.77000016.75000016.75000.000%1,600+5.075%
2025-11-26		16.75000017.00000016.75000016.7500-1.471%4,777+5.075%
2025-11-25		17.00000017.00000016.83100017.0000+0.413%8,030+3.529%
2025-11-24		16.87000017.00000016.87000016.9300+0.385%1,965+3.957%
2025-11-21		16.94000017.00000016.74500016.8650+1.474%1,432+4.358%
2025-11-20		16.75000016.75000016.62000016.6200-1.482%1,222+5.897%
2025-11-19		16.82000016.87000016.82000016.87000.000%1,201+4.327%
2025-11-18		16.87000016.87000016.87000016.87000.000%380+4.327%
2025-11-17		16.71270016.87000016.71270016.8700+1.811%831+4.327%
2025-11-14		16.76000016.76000016.57000016.5700-1.662%560+6.216%
2025-11-12		16.85000016.86000016.85000016.8500-1.404%1,474+4.451%
2025-11-11		17.10000017.10000017.09000017.0900+1.545%26+2.984%
2025-11-10		16.83500016.83500016.83000016.8300+0.059%691+4.575%
2025-11-07		16.50000016.82000016.50000016.8200+2.125%2,187+4.637%
2025-11-06		17.24000017.24000016.47000016.4700-2.081%11,955+6.861%
2025-11-04		16.82000016.82000016.82000016.8200-2.436%1,098+4.637%
2025-11-03		17.24000017.24000017.24000017.2400+1.352%543+2.088%
2025-10-31		17.14000017.14000017.01000017.0100+0.059%2,244+3.469%
2025-10-30		16.75680017.00000016.75680017.0000+0.118%1,077+3.529%
2025-10-29		16.83000017.00000016.83000016.9800+0.059%1,605+3.651%
2025-10-28		16.87500016.98000016.87500016.9700+1.313%2,035+3.712%
2025-10-27		16.78000017.00000016.75000016.75000.000%1,786+5.075%
2025-10-23		16.75000016.75000016.75000016.75000.000%226+5.075%
2025-10-22		16.75000016.75000016.75000016.7500+0.722%331+5.075%
2025-10-21		16.99990017.00000016.63000016.6300-1.598%10,848+5.833%
2025-10-20		16.97420016.97420016.90000016.90000.000%807+4.142%
2025-10-17		16.83280016.90000016.75000016.9000-0.177%2,207+4.142%
2025-10-16		16.96000016.96000016.86000016.9300-0.412%3,861+3.957%
2025-10-15		16.97000017.04000016.91880017.0000-0.293%1,889+3.529%
2025-10-13		16.93810017.05000016.93000017.0500+1.067%2,395+3.226%
2025-10-10		17.04260017.04260016.87000016.8700-1.114%1,345+4.327%
2025-10-09		17.05000017.15000017.05000017.0600-0.525%2,117+3.165%
2025-10-08		17.15000017.15000017.15000017.1500-0.652%215+2.624%
2025-10-07		17.25000017.26250017.25000017.2625+0.832%1,075+1.955%
2025-10-06		17.05300017.27250017.05000017.1200-0.754%2,551+2.804%
2025-10-03		17.16000017.27500017.15000017.2500+0.407%1,810+2.029%
2025-10-02		17.30000017.31000017.05100017.1800-0.799%1,976+2.445%
2025-10-01		17.07000017.31830017.07000017.3183+0.280%1,035+1.627%
2025-09-30		17.14000017.27000017.14000017.2700+0.641%588+1.911%
2025-09-29		17.25000017.25000017.05710017.1600-0.579%3,706+2.564%
2025-09-26		17.12000017.30000017.12000017.2600-0.231%2,248+1.970%
2025-09-25		17.30000017.30000017.25000017.30000.000%1,838+1.734%
2025-09-24		17.44000017.45000017.20000017.3000-0.575%12,464+1.734%
2025-09-23		17.14970017.45000017.10000017.4000+1.458%5,290+1.149%
2025-09-22		17.08000017.15000017.08000017.1500-1.663%1,510+2.624%
2025-09-19		17.25000017.45000017.25000017.4400+1.632%10,474+0.917%
2025-09-18		17.44000017.44000017.16000017.1600+0.292%730+2.564%
2025-09-17		17.04600017.45000017.04600017.1100-1.098%5,795+2.864%
2025-09-16		17.01000017.35000017.01000017.3000+1.051%1,772+1.734%
2025-09-15		17.12000017.12000017.12000017.1200+0.469%929+2.804%
2025-09-12		17.25000017.26000017.04000017.0400-1.275%2,364+3.286%
2025-09-11		17.49000017.49000017.25000017.2600+0.349%4,353+1.970%
2025-09-10		17.45000017.67990017.08440017.2000-0.865%8,778+2.326%
2025-09-09		17.47000017.50000017.28990017.3500+0.289%2,364+1.441%
2025-09-08		17.49840017.50000017.21400017.30000.000%3,737+1.734%
2025-09-05		17.48000017.50000017.30000017.3000-1.142%1,552+1.734%
2025-09-04		17.29000017.49990017.29000017.4999+1.214%809+0.572%
2025-09-03		17.25000017.50000017.12000017.2900+1.052%9,653+1.793%
2025-09-02		17.11000017.48000017.10000017.1100-0.465%25,136+2.864%
2025-08-29		17.17000017.35000017.17000017.1900+0.233%5,920+2.385%
2025-08-28		17.26800017.35000017.15000017.1500+0.469%5,885+2.624%
2025-08-27		17.50000017.50000017.07000017.0700-2.457%3,486+3.105%
2025-08-26		17.49000017.51000017.27000017.5000+1.863%13,005+0.571%
2025-08-25		17.50000017.50000017.17100017.1800-1.716%2,274+2.445%
2025-08-22		17.16000017.74000017.16000017.4800+1.924%12,016+0.686%
2025-08-21		17.22000017.50000017.08400017.1500-0.695%4,810+2.624%
2025-08-20		17.50000017.50000017.27000017.2700+0.935%1,672+1.911%
2025-08-19		17.50000017.50000017.11000017.1100-0.812%5,255+2.864%
2025-08-18		17.51000017.51000017.25000017.2500-1.429%2,834+2.029%
2025-08-15		17.45000017.50000017.45000017.5000+0.114%1,487+0.571%
2025-08-14		17.40000017.48000017.40000017.4800+2.162%809+0.686%
2025-08-13		17.26000017.49000017.11000017.1100+0.058%1,694+2.864%
2025-08-12		17.10000017.10000017.10000017.1000+0.234%202+2.924%
2025-08-11		17.06000017.06000017.06000017.0600-1.101%2+3.165%
2025-08-08		17.25000017.25000017.25000017.2500+1.173%350+2.029%
2025-08-07		17.34000017.51000017.01000017.0500-1.331%7,153+3.226%
2025-08-06		17.24000017.28000017.24000017.2800+0.582%1,626+1.852%
2025-08-05		17.18000017.18000017.18000017.1800+0.468%895+2.445%
2025-08-04		16.79770017.10000016.75020017.1000+1.303%4,636+2.924%
2025-07-31		16.55000016.88000016.55000016.8800+1.994%632+4.265%
2025-07-30		16.57000016.57000016.55000016.5500-2.245%879+6.344%
2025-07-29		16.93000016.93000016.93000016.9300-0.412%481+3.957%
2025-07-25		16.55000017.16000016.55000017.0000+2.657%945+3.529%
2025-07-24		16.85000016.87500016.56000016.5600-3.327%1,716+6.280%
2025-07-23		17.11520017.20000016.71000017.1300+3.505%2,694+2.744%
2025-07-22		16.65000017.10000016.55000016.5500-0.839%6,481+6.344%
2025-07-21		16.50000016.72000016.50000016.6900-0.477%8,426+5.452%
2025-07-18		16.77000016.77000016.77000016.7700+0.299%286+4.949%
2025-07-17		16.60000016.90000016.52000016.7200+0.844%6,104+5.263%
2025-07-16		16.74500016.74500016.50000016.5800-0.181%4,280+6.152%
2025-07-15		16.81000016.83000016.51000016.6100-1.424%4,054+5.960%
2025-07-14		17.13800017.18000016.82560016.8500+0.059%4,684+4.451%
2025-07-11		16.84000016.84000016.84000016.8400-1.808%546+4.513%
2025-07-10		16.98000017.18000016.81000017.1500+0.292%1,084+2.624%
2025-07-09		17.10000017.10000017.09000017.1000+1.544%2,864+2.924%
2025-07-08		16.94000017.00000016.78570016.8400+0.358%8,061+4.513%
2025-07-07		16.65000017.10000016.65000016.7800+0.781%3,000+4.887%
2025-07-03		16.96000017.09420016.65000016.6500-1.363%3,351+5.706%
2025-07-02		16.75000016.97000016.58010016.8800+1.626%4,093+4.265%
2025-07-01		16.34000019.04000016.02000016.6100-0.360%109,751+5.960%
2025-06-30		16.31500016.85000016.20000016.6700-0.418%6,153+5.579%
2025-06-27		16.25000016.75000016.25000016.7400+1.026%3,075+5.137%
2025-06-26		16.30500016.72000016.05000016.5700-1.428%3,796+6.216%
2025-06-25		16.58000016.89000016.37500016.8100-0.825%6,855+4.700%
2025-06-24		16.72000017.00000016.72000016.9499+2.416%5,283+3.835%
2025-06-23		16.30000016.60000016.00000016.5500+1.534%25,902+6.344%
2025-06-20		16.12000016.31000016.08500016.3000+1.179%11,927+7.975%
2025-06-18		16.08000016.16000016.04000016.1100+0.374%3,294+9.249%
2025-06-17		15.89000016.05000015.81250016.0500+0.943%21,513+9.657%
2025-06-16		15.85000015.90000015.69000015.9000+0.189%2,102+10.692%
2025-06-13		15.78500015.90000015.78500015.8700-0.189%1,912+10.901%
2025-06-12		15.90000015.90000015.78500015.90000.000%3,019+10.692%
2025-06-11		15.92000015.92000015.84000015.9000+0.824%1,840+10.692%
2025-06-10		15.77000015.90000015.66000015.7700-0.442%3,754+11.604%
2025-06-09		15.84500016.04000015.68000015.8400+0.152%8,367+11.111%
2025-06-06		15.90000016.05000015.61000015.8160-0.528%5,075+11.280%
2025-06-05		15.85000015.99000015.83000015.90000.000%4,196+10.692%
2025-06-04		16.00000016.00000015.90000015.90000.000%8,748+10.692%
2025-06-03		15.91210016.12000015.81000015.9000+0.063%31,006+10.692%
2025-06-02		15.81000015.99000015.81000015.8900-0.063%7,224+10.761%
2025-05-30		15.60000016.00000015.60000015.9000+1.338%34,766+10.692%
2025-05-29		15.48000015.70000015.48000015.6900+1.268%4,596+12.173%
2025-05-28		15.25000015.70000015.25000015.4936+1.398%13,372+13.595%
2025-05-27		15.27000015.50000015.21500015.2800+0.324%23,096+15.183%
2025-05-23		15.38800015.38800015.23060015.2306-1.611%812+15.557%
2025-05-22		15.43500015.51000015.35830015.4800+1.508%3,379+13.695%
2025-05-21		15.46000015.46000015.25000015.2500-0.845%683+15.410%
2025-05-20		15.34000015.60000015.34000015.3800-0.259%1,635+14.434%
2025-05-19		15.24000015.70400015.24000015.4200+2.119%10,957+14.137%
2025-05-16		15.17000015.24000015.10000015.1000+0.199%4,206+16.556%
2025-05-15		14.62000015.19000014.62000015.0700+2.517%17,562+16.788%
2025-05-14		14.40000014.84000014.40000014.7000-0.355%5,943+19.728%
2025-05-13		14.50000014.88000014.49990014.7524+2.022%8,188+19.303%
2025-05-12		14.73430014.75000014.46000014.4600-1.633%11,534+21.715%
2025-05-09		14.54350014.70000014.51000014.7000-0.136%6,513+19.728%
2025-05-08		14.42007214.72000014.39000014.7200+2.222%11,470+19.565%
2025-05-07		14.40000014.43000014.35000014.4000+0.279%1,580+22.222%
2025-05-06		14.38000014.48990014.36000014.3600+1.844%2,309+22.563%
2025-05-05		14.40000014.40000014.10000014.1000-1.742%948+24.823%
2025-05-02		14.45000014.49000014.24350014.3500+1.701%3,419+22.648%
2025-05-01		14.49000014.50000013.88000014.1100+2.395%7,419+24.734%
2025-04-30		14.10010014.22500013.78000013.7800-2.615%1,916+27.721%
2025-04-29		14.09410014.22350014.00000014.1500+1.144%7,404+24.382%
2025-04-28		13.89000014.00000013.89000013.9900+0.647%769+25.804%
2025-04-24		13.77000013.90000013.77000013.9000-1.208%307+26.619%
2025-04-23		13.77000014.07000013.77000014.0700+2.253%966+25.089%
2025-04-22		13.75000013.98990013.75000013.7600+1.028%1,166+27.907%
2025-04-21		13.64000013.64000013.62000013.6200-2.366%459+29.222%
2025-04-17		13.97000013.97000013.95000013.9500+1.825%508+26.165%
2025-04-16		13.70000013.70000013.70000013.70000.000%1,110+28.467%
2025-04-15		13.77000013.84460013.70000013.70000.000%508+28.467%
2025-04-11		13.70000013.70000013.70000013.7000-1.933%543+28.467%
2025-04-10		13.92000014.14000013.92000013.9700+1.971%1,795+25.984%
2025-04-09		13.52000013.95000013.52000013.7000-0.653%5,126+28.467%
2025-04-08		14.15000014.15000013.79000013.7900+0.547%2,447+27.629%
2025-04-07		13.80000013.80000013.71500013.7150-0.616%1,104+28.327%
2025-04-04		13.73000013.80000013.73000013.8000-1.358%1,247+27.536%
2025-04-03		14.11990014.12000013.93500013.9900+1.011%9,229+25.804%
2025-04-02		13.85000013.85000013.85000013.8500-0.072%960+27.076%
2025-04-01		13.86000013.86000013.86000013.8600-0.288%762+26.984%
2025-03-31		13.85000013.90000013.85000013.9000-0.572%2,081+26.619%
2025-03-28		13.97000014.00000013.92000013.9800-0.781%4,731+25.894%
2025-03-27		14.00000014.09000014.00000014.0900+0.859%2,798+24.911%
2025-03-26		14.05500014.06000013.97000013.97000.000%4,563+25.984%
2025-03-25		14.09544614.09544613.97000013.9700-1.237%5,157+25.984%
2025-03-24		14.14500014.14500014.14500014.1450-1.771%279+24.426%
2025-03-21		14.20000014.40000014.14000014.40000.000%5,301+22.222%
2025-03-20		14.23000014.41000014.15000014.4000-0.621%2,909+22.222%
2025-03-19		14.30000014.50000014.20000014.4900+0.625%10,941+21.463%
2025-03-18		14.30000014.47000014.10000014.4000+0.699%2,870+22.222%
2025-03-17		14.14000014.55000014.05010014.3000+0.989%3,280+23.077%
2025-03-14		14.16000014.68000014.16000014.1600-2.380%2,957+24.294%
2025-03-13		14.50520014.50520014.50520014.5052+0.036%398+21.336%
2025-03-12		14.40000014.50000014.12000014.5000+2.764%1,854+21.379%
2025-03-11		14.50000014.50000014.11000014.1100-0.353%1,176+24.734%
2025-03-10		14.15280014.60000014.15280014.1600-2.680%1,015+24.294%
2025-03-07		14.60000014.75000014.50000014.5500-0.886%4,952+20.962%
2025-03-06		14.72520014.72520014.50000014.6800+1.102%1,876+19.891%
2025-03-05		14.72960014.75000014.51500014.52000.000%3,507+21.212%
2025-03-04		14.60000014.65000014.52000014.5200+0.069%1,248+21.212%
2025-03-03		14.62500014.62500014.51000014.5100-2.617%1,457+21.296%
2025-02-28		14.85000014.90000014.85000014.9000+1.017%1,069+18.121%
2025-02-27		14.68830014.75000014.63420014.75000.000%1,744+19.322%
2025-02-26		14.43000014.75000014.43000014.7500+0.204%1,295+19.322%
2025-02-25		14.68000014.73000014.68000014.7200+2.151%1,050+19.565%
2025-02-24		14.51590014.60000014.14500014.4100-1.772%2,787+22.137%
2025-02-21		14.50000014.67000014.50000014.6700-0.028%1,216+19.973%
2025-02-20		14.40000014.73000014.40000014.6741-0.379%2,773+19.939%
2025-02-19		14.68000014.73000014.64000014.7300+0.890%2,557+19.484%
2025-02-18		14.41000014.68000014.41000014.60000.000%4,989+20.548%
2025-02-14		14.60000014.60000014.41870014.60000.000%1,541+20.548%
2025-02-13		14.60000014.60000014.60000014.6000+3.841%392+20.548%
2025-02-12		14.45000014.48000014.06000014.0600-3.699%1,398+25.178%
2025-02-11		14.60000014.60000014.54000014.60000.000%4,416+20.548%
2025-02-10		14.64000014.64000014.60000014.6000+2.027%3,336+20.548%
2025-02-07		14.31000014.31000014.31000014.3100-1.784%6+22.991%
2025-02-06		14.57000014.60000014.52000014.5700-0.205%2,047+20.796%
2025-02-05		14.53000014.60000014.53000014.6000+0.137%798+20.548%
2025-02-04		14.28000014.58000014.28000014.5800+2.966%531+20.713%
2025-02-03		14.34000014.34000014.00000014.1600-1.255%4,319+24.294%
2025-01-31		14.33000014.60000014.33000014.3400-1.511%1,622+22.734%
2025-01-30		14.56000014.56000014.56000014.5600-0.274%175+20.879%
2025-01-29		14.59000014.60000014.36440114.60000.000%2,730+20.548%
2025-01-28		14.51000014.60000014.51000014.60000.000%778+20.548%
2025-01-27		14.36000014.60000014.36000014.6000+1.671%542+20.548%
2025-01-24		14.40800014.40800014.35180014.3600+1.921%1,872+22.563%
2025-01-23		14.08940014.08940014.08940014.0894-0.639%459+24.917%
2025-01-22		14.44000014.59000014.06850014.1800-3.340%2,960+24.118%
2025-01-21		14.51000014.67000014.51000014.6700+1.452%1,144+19.973%
2025-01-17		14.63000014.66000014.46000014.4600-1.230%1,764+21.715%
2025-01-16		13.96000014.64000013.95000014.6400-0.068%2,202+20.219%
2025-01-15		14.49000014.65000014.49000014.6500+0.137%752+20.137%
2025-01-14		14.04000014.63000013.85000014.6300+3.028%1,597+20.301%
2025-01-08		14.14000014.20000014.14000014.2000+1.678%1,892+23.944%
2025-01-07		14.13000014.13000013.96570013.9657-1.442%1,308+26.023%
2025-01-06		14.07500014.17000014.07500014.1700-0.561%576+24.206%
2025-01-03		14.38000014.43000014.25000014.2500-1.860%4,095+23.509%
2025-01-02		14.59360014.59360014.52000014.5200-0.548%1,859+21.212%
2024-12-31		14.60000014.60000014.60000014.6000-0.545%398+20.548%
2024-12-30		14.68000014.68000014.68000014.68000.000%367+19.891%
2024-12-27		14.68000014.68000014.68000014.6800+2.514%676+19.891%
2024-12-26		14.32000014.32000014.32000014.3200-2.253%319+22.905%
2024-12-23		14.68000014.68000014.43630014.65000.000%2,291+20.137%
2024-12-20		14.60000014.65000014.25000014.6500+0.965%4,448+20.137%
2024-12-19		14.27000014.60000014.26000014.5100+1.611%3,061+21.296%
2024-12-18		14.34000014.42760014.26000014.2800-1.517%4,911+23.249%
2024-12-17		14.27000014.50000014.17000014.5000+2.983%2,512+21.379%
2024-12-16		14.08000014.08000014.08000014.0800-3.363%1,422+25.000%
2024-12-13		14.57000014.57000014.57000014.5700+0.622%815+20.796%
2024-12-12		14.09000014.48000013.93000014.4800-0.275%2,906+21.547%
2024-12-11		14.03000014.57000014.03000014.5200+2.615%13,238+21.212%
2024-12-10		14.50000014.60000013.94000014.1500-1.872%11,849+24.382%
2024-12-09		14.42000014.42000014.42000014.4200-0.208%1,187+22.053%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC