Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MGYR
Magyar Bancorp, Inc.
stock NASDAQ

At Close
Oct 1, 2026 3:50:04 PM EDT
19.26USD+1.129%(+0.21)372
13.58Bid   23.74Ask   10.16Spread
Pre-market
0.00USD-100.000%(-19.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		19.26000019.26000019.260019.2600+1.102%3720.000%
2026-09-30		19.08270019.34500019.050019.05000.000%5,057+1.102%
2026-09-29		19.20000019.20000019.050019.0500-2.308%1,477+1.102%
2026-09-28		19.50000019.50000019.275019.5000+0.697%4,277-1.231%
2026-09-25		19.36500019.36500019.365019.36500.000%503-0.542%
2026-09-24		19.40000019.40000019.365019.3650+0.702%937-0.542%
2026-09-23		19.09000019.64650019.090019.2300-0.259%697+0.156%
2026-09-22		19.08000019.45500019.080019.2800+0.260%2,170-0.104%
2026-09-21		19.23000019.23000019.230019.2300-0.876%6+0.156%
2026-09-18		19.50000019.50000019.390019.4000-2.119%2,884-0.722%
2026-09-17		19.40000019.82000019.400019.8200+2.908%865-2.825%
2026-09-16		19.42000019.42000019.260019.2600-0.817%2,0700.000%
2026-09-15		19.50500019.50500019.410019.4186+1.244%2,557-0.817%
2026-09-14		19.46000019.52000019.180019.1800-1.388%2,621+0.417%
2026-09-11		19.75000019.75000019.180019.4500-1.916%1,154-0.977%
2026-09-10		19.73000019.83000019.500019.8300+3.335%1,733-2.874%
2026-09-09		19.27000019.54000019.190019.1900-0.415%2,464+0.365%
2026-09-08		19.45500019.47000019.150019.2700-2.677%3,178-0.052%
2026-09-04		19.26000019.80000019.170119.8000+1.445%2,791-2.727%
2026-09-03		19.41898419.62210019.210019.5180+0.973%2,650-1.322%
2026-09-02		19.30000019.68000019.240019.3300-1.778%3,887-0.362%
2026-09-01		19.05000019.68000019.050019.6800+1.653%948-2.134%
2026-08-31		19.62000019.67000019.210019.3600-0.642%5,486-0.517%
2026-08-28		19.30000019.48500019.170019.4850+0.077%5,935-1.155%
2026-08-27		19.42000019.71790019.340019.4700-1.067%4,637-1.079%
2026-08-26		19.67000019.68000019.270019.6800+0.923%5,342-2.134%
2026-08-25		19.27000019.50000019.150019.5000+1.246%7,401-1.231%
2026-08-24		19.73000019.73000019.240019.2600-1.735%5,9780.000%
2026-08-21		19.12500019.60000019.125019.6000+0.719%957-1.735%
2026-08-20		19.66880019.74000019.270019.4600+0.206%1,830-1.028%
2026-08-19		19.40000019.70000019.120019.4200-0.410%2,047-0.824%
2026-08-18		19.48000019.74990019.445319.5000+0.051%5,591-1.231%
2026-08-17		19.45000019.73000019.440019.4900+0.984%3,802-1.180%
2026-08-14		19.16000019.30000019.160019.3000-0.720%1,391-0.207%
2026-08-13		19.32500019.49900019.150019.4400+1.940%2,747-0.926%
2026-08-12		19.27500019.49990019.070019.0700-0.052%2,207+0.996%
2026-08-11		19.05000019.08000019.030019.08000.000%1,235+0.943%
2026-08-10		19.05000019.08000019.050019.0800+0.157%787+0.943%
2026-08-07		19.07630019.08000019.050019.0500-0.210%3,271+1.102%
2026-08-06		19.03000019.09000019.030019.0900-0.157%1,365+0.891%
2026-08-05		19.97170020.00000019.120019.1200+0.315%893+0.732%
2026-08-04		19.21500019.43000019.030019.0600-1.346%5,205+1.049%
2026-08-03		19.15000019.32000019.000019.3200+0.888%3,489-0.311%
2026-07-31		19.00000019.29000019.000019.1500+0.789%920+0.574%
2026-07-30		19.51720019.54990019.000019.0001-0.964%4,008+1.368%
2026-07-29		18.52000019.18500018.500119.1850+1.027%1,230+0.391%
2026-07-28		18.20000018.99000018.200018.9900+3.544%2,941+1.422%
2026-07-27		18.17500018.49000018.175018.3400+0.249%6,885+5.016%
2026-07-24		17.71880018.39000017.619918.2945+4.660%12,779+5.278%
2026-07-23		17.48000017.48000017.480017.4800-1.243%867+10.183%
2026-07-22		17.47000017.70000017.470017.7000+1.201%1,348+8.814%
2026-07-21		17.72790017.72790017.490017.4900+0.114%990+10.120%
2026-07-20		17.66000017.66000017.470017.4700-0.456%1,362+10.246%
2026-07-17		17.55000017.55000017.550017.5500+0.057%822+9.744%
2026-07-16		17.70130017.70130017.540017.5400-0.341%11,940+9.806%
2026-07-15		17.57500017.60000017.400017.6000+1.324%3,779+9.432%
2026-07-14		17.37000017.37000017.370017.3700+0.347%594+10.881%
2026-07-13		17.50000017.69000017.310017.3100-0.231%1,756+11.265%
2026-07-10		17.35000017.35000017.350017.3500-0.687%650+11.009%
2026-07-09		17.31000017.70000017.310017.4700-1.577%1,150+10.246%
2026-07-07		17.65000017.76000017.550017.7500+1.313%1,891+8.507%
2026-07-06		17.52000017.52000017.520017.5200-0.624%544+9.932%
2026-07-02		17.29000017.65010017.290017.6300+0.170%1,585+9.246%
2026-07-01		17.16000017.92000017.160017.6000+0.860%1,854+9.432%
2026-06-30		17.80000017.85000017.450017.4500-3.056%7,463+10.372%
2026-06-29		17.60000018.00000017.600018.0000+1.124%10,763+7.000%
2026-06-26		18.04000018.05000017.800017.8000-0.168%7,447+8.202%
2026-06-25		17.73000017.83000017.537817.8300-0.944%1,169+8.020%
2026-06-24		18.07000018.07000018.000018.0000+0.559%1,065+7.000%
2026-06-23		17.75000017.90000017.750017.9000+0.788%1,790+7.598%
2026-06-22		17.76000017.76000017.760017.7600-2.149%900+8.446%
2026-06-18		17.25000018.15000017.219018.1500+5.523%20,224+6.116%
2026-06-17		17.12000017.25000017.080017.2000-0.578%2,572+11.977%
2026-06-16		17.30000017.30000017.300017.3000+1.170%313+11.329%
2026-06-15		17.10000017.10000017.060017.1000+0.293%1,284+12.632%
2026-06-12		17.10380017.25000017.050117.0501-0.350%2,244+12.961%
2026-06-11		17.07740017.11000017.077417.1100+0.293%1,068+12.566%
2026-06-10		17.07500017.08750017.052017.0600-1.101%2,986+12.896%
2026-06-09		16.92000017.25000016.920017.2500+1.710%1,743+11.652%
2026-06-08		17.15000017.15000016.960016.9600-0.528%15,486+13.561%
2026-06-05		17.05000017.06000017.050017.0500-1.019%4,337+12.962%
2026-06-04		17.24000017.24000017.225517.2255+0.440%710+11.811%
2026-06-03		17.05010017.15000017.050117.1500-0.464%1,367+12.303%
2026-06-02		17.14750017.25000017.020017.2300-0.977%1,900+11.782%
2026-06-01		17.39000017.40000017.350017.4000+0.578%1,993+10.690%
2026-05-29		17.30000017.49000017.300017.3000+1.945%2,664+11.329%
2026-05-28		17.29380017.30000016.780016.9700-1.908%8,191+13.494%
2026-05-26		17.41000017.41000017.300017.3000-0.860%3,296+11.329%
2026-05-22		17.60000017.60000017.300017.4500-0.852%3,919+10.372%
2026-05-21		17.60630017.60630017.600017.6000+0.285%2,459+9.432%
2026-05-20		17.38000017.55000017.300017.5500+0.978%3,768+9.744%
2026-05-19		17.41000017.41000017.304317.3800-0.172%2,022+10.817%
2026-05-18		17.56000017.56000017.410017.4100-1.471%1,004+10.626%
2026-05-15		17.69000017.69000017.660017.6700+0.113%1,795+8.998%
2026-05-14		17.67000017.67000017.650017.6500+1.088%999+9.122%
2026-05-13		17.67000017.67000017.460017.4600-0.484%1,085+10.309%
2026-05-12		17.54500017.54500017.545017.5450+0.833%280+9.775%
2026-05-11		17.54500017.54500017.400017.4000-1.528%1,913+10.690%
2026-05-08		17.67000017.67000017.660017.6700-0.057%1,147+8.998%
2026-05-07		17.54500017.68000017.545017.6800+1.609%1,116+8.937%
2026-05-06		17.53000017.53000017.400017.40000.000%2,001+10.690%
2026-05-05		17.69000017.69000017.250017.4000-0.115%8,057+10.690%
2026-05-04		17.42000017.42000017.420017.4200-0.741%406+10.563%
2026-05-01		17.74000017.74000017.550017.5500+0.862%25+9.744%
2026-04-30		17.40000017.40000017.400017.4000-1.374%2,074+10.690%
2026-04-29		17.63700017.75000017.637017.6424+1.335%2,227+9.169%
2026-04-28		17.45380017.54000017.410017.4100-0.229%3,730+10.626%
2026-04-27		17.26830017.75000017.220017.4500-1.691%1,231+10.372%
2026-04-24		17.78000017.78000017.750117.7501+1.313%825+8.506%
2026-04-23		17.85520017.85520017.520017.5200-2.123%4,740+9.932%
2026-04-22		17.75000017.90000017.750017.9000+0.845%677+7.598%
2026-04-21		17.74500017.75000017.745017.7500+1.487%1,417+8.507%
2026-04-20		17.95000017.95000017.490017.4900-1.824%1,498+10.120%
2026-04-17		17.65000017.98990017.650017.8150+0.366%1,265+8.111%
2026-04-16		17.75000017.75000017.750017.7500+0.738%392+8.507%
2026-04-14		17.48000018.00000017.350017.6200-0.777%10,746+9.308%
2026-04-13		17.64000017.84500017.640017.7580-0.682%4,664+8.458%
2026-04-10		17.89000017.89000017.880017.8800+2.171%950+7.718%
2026-04-09		17.11500017.98000017.115017.5000-0.962%3,686+10.057%
2026-04-08		17.64000017.98000017.065017.6700+1.435%6,271+8.998%
2026-04-07		16.98500017.50000016.985017.4200+0.173%4,225+10.563%
2026-04-06		17.55000017.99000017.355017.3900-0.912%2,534+10.753%
2026-04-01		17.11640017.75000016.950017.5500+1.386%7,393+9.744%
2026-03-31		17.75000017.75000017.225017.3100-1.536%3,480+11.265%
2026-03-30		17.58000017.58000017.560017.58000.000%2,852+9.556%
2026-03-27		17.62000017.62000017.580017.5800+0.572%2,137+9.556%
2026-03-26		17.25000017.48000017.120017.4800+1.333%4,414+10.183%
2026-03-25		17.00000017.33000017.000017.2501+4.293%2,967+11.652%
2026-03-24		17.09000017.09000016.520016.5400-0.780%2,481+16.445%
2026-03-23		16.71000016.74000016.510016.6700+3.540%2,891+15.537%
2026-03-20		17.11000017.11000016.030016.1000-6.990%66,486+19.627%
2026-03-19		17.31000017.31000017.310017.3100+0.640%1+11.265%
2026-03-18		17.35000017.35000017.200017.2000-4.017%1,261+11.977%
2026-03-17		17.90000017.91990017.900017.9199+1.644%2,743+7.478%
2026-03-16		17.48000017.63000017.280017.6300+2.044%7,054+9.246%
2026-03-12		17.57680017.57680017.050017.2769+0.681%3,402+11.478%
2026-03-11		17.48500017.48500017.020017.1600-1.774%13,799+12.238%
2026-03-10		17.18000017.95000016.820017.4700+1.100%88,384+10.246%
2026-03-09		17.41000017.75600017.110017.2800-1.370%5,130+11.458%
2026-03-06		17.52000017.52000017.520017.5200+1.506%985+9.932%
2026-03-05		17.26000017.26000017.260017.2600-1.371%436+11.587%
2026-03-04		17.50000018.17000017.500017.50000.000%2,620+10.057%
2026-03-03		17.50000017.50000017.500017.5000-0.057%291+10.057%
2026-03-02		17.51000017.51000017.510017.5100-0.057%597+9.994%
2026-02-27		17.50000017.55000017.500017.5200-1.422%1,879+9.932%
2026-02-26		18.08000018.35000017.500017.7727+0.809%10,859+8.368%
2026-02-25		18.15000018.16000017.630017.6300-4.444%8,034+9.246%
2026-02-20		18.45000018.45000018.450018.4500+1.541%487+4.390%
2026-02-19		18.24500018.24500018.010018.1700+0.888%1,124+5.999%
2026-02-18		18.10000018.10000018.010018.0100+0.056%766+6.941%
2026-02-17		18.00000018.00000018.000018.0000-1.099%821+7.000%
2026-02-13		18.20000018.21000018.200018.2000-1.515%2,242+5.824%
2026-02-12		18.49000018.49000018.480018.4800+2.667%550+4.221%
2026-02-11		18.42000020.00000018.000018.0000-1.099%22,712+7.000%
2026-02-10		18.40000018.40000018.200018.20000.000%6,739+5.824%
2026-02-09		18.26000018.45000018.200018.2000-1.087%4,602+5.824%
2026-02-06		18.47000018.50000018.219118.4000+0.822%12,504+4.674%
2026-02-05		18.10000018.25000018.100018.2500+2.817%4,410+5.534%
2026-02-04		17.95000018.25000017.750017.7500-0.838%10,742+8.507%
2026-02-03		17.90000017.90000017.900017.9000+0.845%1+7.598%
2026-02-02		17.78330017.78330017.750017.7500+0.738%1,107+8.507%
2026-01-30		17.62000017.70000017.620017.6200+0.204%2,156+9.308%
2026-01-29		17.58000017.58420017.200217.5842-1.654%1,994+9.530%
2026-01-28		17.89000017.89000017.210017.8800+0.449%2,269+7.718%
2026-01-27		17.60000017.80000017.129417.8000-0.392%2,254+8.202%
2026-01-26		17.53000017.87000017.480017.8700+0.960%1,119+7.778%
2026-01-23		17.70000017.70000017.700017.7000+0.397%86+8.814%
2026-01-22		17.57000017.64000017.570017.63000.000%3,316+9.246%
2026-01-21		17.57000017.63000017.570017.6300+0.341%1,550+9.246%
2026-01-20		17.91500017.94000017.570017.5700-0.400%853+9.619%
2026-01-16		17.64060017.64060017.640617.6406-0.223%1,114+9.180%
2026-01-15		17.68000017.68000017.680017.6800+1.029%145+8.937%
2026-01-14		17.62000017.62000017.500017.5000-2.670%1,876+10.057%
2026-01-12		17.87000017.99000017.870017.9800+1.754%1,440+7.119%
2026-01-09		17.70000017.70000017.670017.6700+0.667%812+8.998%
2026-01-08		17.49000017.55300017.490017.5530+0.763%1,184+9.725%
2026-01-07		17.42000017.42000017.420017.4200-0.514%1,272+10.563%
2026-01-06		17.61000017.61000017.380017.5100-1.352%900+9.994%
2026-01-05		17.75000017.75000017.750017.7500+1.180%586+8.507%
2026-01-02		17.54300017.54300017.543017.5430+1.522%442+9.787%
2025-12-31		17.28000017.28000017.280017.2800-1.449%384+11.458%
2025-12-30		17.53400017.53400017.534017.5340-0.713%229+9.844%
2025-12-29		17.66000017.66000017.660017.6600+1.203%318+9.060%
2025-12-26		17.45000017.45000017.450017.4500-1.412%745+10.372%
2025-12-22		18.88000018.88000017.700017.7000-0.282%1,059+8.814%
2025-12-19		17.27000017.75000017.020017.7500+3.650%65,832+8.507%
2025-12-18		17.12500017.12500017.125017.1250-0.204%396+12.467%
2025-12-17		17.16000017.16000017.160017.1600+0.823%500+12.238%
2025-12-16		17.02000017.02000017.020017.0200-1.035%266+13.161%
2025-12-15		17.18370017.24000017.120017.1980-0.244%1,423+11.990%
2025-12-12		17.24000017.24000017.000117.24000.000%1,111+11.717%
2025-12-11		17.02000017.24000017.000017.2400+2.072%2,506+11.717%
2025-12-10		16.94000017.21000016.860016.8900+0.059%9,463+14.032%
2025-12-09		16.80000017.00000016.800016.8800+0.476%10,898+14.100%
2025-12-08		16.95000016.95000016.800016.8000-0.885%14,288+14.643%
2025-12-05		16.99000016.99990016.890016.9500+1.134%4,031+13.628%
2025-12-04		16.75000017.00000016.750016.76000.000%4,032+14.916%
2025-12-03		16.76000016.76000016.760016.7600+0.060%1+14.916%
2025-12-02		16.75000016.75000016.750016.7500-0.711%347+14.985%
2025-12-01		16.87000016.87000016.870016.8700+0.716%2+14.167%
2025-11-28		16.75000016.77000016.750016.75000.000%1,600+14.985%
2025-11-26		16.75000017.00000016.750016.7500-1.471%4,777+14.985%
2025-11-25		17.00000017.00000016.831017.0000+0.413%8,030+13.294%
2025-11-24		16.87000017.00000016.870016.9300+0.385%1,965+13.763%
2025-11-21		16.94000017.00000016.745016.8650+1.474%1,432+14.201%
2025-11-20		16.75000016.75000016.620016.6200-1.482%1,222+15.884%
2025-11-19		16.82000016.87000016.820016.87000.000%1,201+14.167%
2025-11-18		16.87000016.87000016.870016.87000.000%380+14.167%
2025-11-17		16.71270016.87000016.712716.8700+1.811%831+14.167%
2025-11-14		16.76000016.76000016.570016.5700-1.662%560+16.234%
2025-11-12		16.85000016.86000016.850016.8500-1.404%1,474+14.303%
2025-11-11		17.10000017.10000017.090017.0900+1.545%26+12.697%
2025-11-10		16.83500016.83500016.830016.8300+0.059%691+14.439%
2025-11-07		16.50000016.82000016.500016.8200+2.125%2,187+14.507%
2025-11-06		17.24000017.24000016.470016.4700-2.081%11,955+16.940%
2025-11-04		16.82000016.82000016.820016.8200-2.436%1,098+14.507%
2025-11-03		17.24000017.24000017.240017.2400+1.352%543+11.717%
2025-10-31		17.14000017.14000017.010017.0100+0.059%2,244+13.228%
2025-10-30		16.75680017.00000016.756817.0000+0.118%1,077+13.294%
2025-10-29		16.83000017.00000016.830016.9800+0.059%1,605+13.428%
2025-10-28		16.87500016.98000016.875016.9700+1.313%2,035+13.494%
2025-10-27		16.78000017.00000016.750016.75000.000%1,786+14.985%
2025-10-23		16.75000016.75000016.750016.75000.000%226+14.985%
2025-10-22		16.75000016.75000016.750016.7500+0.722%331+14.985%
2025-10-21		16.99990017.00000016.630016.6300-1.598%10,848+15.815%
2025-10-20		16.97420016.97420016.900016.90000.000%807+13.964%
2025-10-17		16.83280016.90000016.750016.9000-0.177%2,207+13.964%
2025-10-16		16.96000016.96000016.860016.9300-0.412%3,861+13.763%
2025-10-15		16.97000017.04000016.918817.0000-0.293%1,889+13.294%
2025-10-13		16.93810017.05000016.930017.0500+1.067%2,395+12.962%
2025-10-10		17.04260017.04260016.870016.8700-1.114%1,345+14.167%
2025-10-09		17.05000017.15000017.050017.0600-0.525%2,117+12.896%
2025-10-08		17.15000017.15000017.150017.1500-0.652%215+12.303%
2025-10-07		17.25000017.26250017.250017.2625+0.832%1,075+11.571%
2025-10-06		17.05300017.27250017.050017.1200-0.754%2,551+12.500%
2025-10-03		17.16000017.27500017.150017.2500+0.407%1,810+11.652%
2025-10-02		17.30000017.31000017.051017.1800-0.799%1,976+12.107%
2025-10-01		17.07000017.31830017.070017.3183+0.280%1,035+11.212%
2025-09-30		17.14000017.27000017.140017.2700+0.641%588+11.523%
2025-09-29		17.25000017.25000017.057117.1600-0.579%3,706+12.238%
2025-09-26		17.12000017.30000017.120017.2600-0.231%2,248+11.587%
2025-09-25		17.30000017.30000017.250017.30000.000%1,838+11.329%
2025-09-24		17.44000017.45000017.200017.3000-0.575%12,464+11.329%
2025-09-23		17.14970017.45000017.100017.4000+1.458%5,290+10.690%
2025-09-22		17.08000017.15000017.080017.1500-1.663%1,510+12.303%
2025-09-19		17.25000017.45000017.250017.4400+1.632%10,474+10.436%
2025-09-18		17.44000017.44000017.160017.1600+0.292%730+12.238%
2025-09-17		17.04600017.45000017.046017.1100-1.098%5,795+12.566%
2025-09-16		17.01000017.35000017.010017.3000+1.051%1,772+11.329%
2025-09-15		17.12000017.12000017.120017.1200+0.469%929+12.500%
2025-09-12		17.25000017.26000017.040017.0400-1.275%2,364+13.028%
2025-09-11		17.49000017.49000017.250017.2600+0.349%4,353+11.587%
2025-09-10		17.45000017.67990017.084417.2000-0.865%8,778+11.977%
2025-09-09		17.47000017.50000017.289917.3500+0.289%2,364+11.009%
2025-09-08		17.49840017.50000017.214017.30000.000%3,737+11.329%
2025-09-05		17.48000017.50000017.300017.3000-1.142%1,552+11.329%
2025-09-04		17.29000017.49990017.290017.4999+1.214%809+10.058%
2025-09-03		17.25000017.50000017.120017.2900+1.052%9,653+11.394%
2025-09-02		17.11000017.48000017.100017.1100-0.465%25,136+12.566%
2025-08-29		17.17000017.35000017.170017.1900+0.233%5,920+12.042%
2025-08-28		17.26800017.35000017.150017.1500+0.469%5,885+12.303%
2025-08-27		17.50000017.50000017.070017.0700-2.457%3,486+12.830%
2025-08-26		17.49000017.51000017.270017.5000+1.863%13,005+10.057%
2025-08-25		17.50000017.50000017.171017.1800-1.716%2,274+12.107%
2025-08-22		17.16000017.74000017.160017.4800+1.924%12,016+10.183%
2025-08-21		17.22000017.50000017.084017.1500-0.695%4,810+12.303%
2025-08-20		17.50000017.50000017.270017.2700+0.935%1,672+11.523%
2025-08-19		17.50000017.50000017.110017.1100-0.812%5,255+12.566%
2025-08-18		17.51000017.51000017.250017.2500-1.429%2,834+11.652%
2025-08-15		17.45000017.50000017.450017.5000+0.114%1,487+10.057%
2025-08-14		17.40000017.48000017.400017.4800+2.162%809+10.183%
2025-08-13		17.26000017.49000017.110017.1100+0.058%1,694+12.566%
2025-08-12		17.10000017.10000017.100017.1000+0.234%202+12.632%
2025-08-11		17.06000017.06000017.060017.0600-1.101%2+12.896%
2025-08-08		17.25000017.25000017.250017.2500+1.173%350+11.652%
2025-08-07		17.34000017.51000017.010017.0500-1.331%7,153+12.962%
2025-08-06		17.24000017.28000017.240017.2800+0.582%1,626+11.458%
2025-08-05		17.18000017.18000017.180017.1800+0.468%895+12.107%
2025-08-04		16.79770017.10000016.750217.1000+1.303%4,636+12.632%
2025-07-31		16.55000016.88000016.550016.8800+1.994%632+14.100%
2025-07-30		16.57000016.57000016.550016.5500-2.245%879+16.375%
2025-07-29		16.93000016.93000016.930016.9300-0.412%481+13.763%
2025-07-25		16.55000017.16000016.550017.0000+2.657%945+13.294%
2025-07-24		16.85000016.87500016.560016.5600-3.327%1,716+16.304%
2025-07-23		17.11520017.20000016.710017.1300+3.505%2,694+12.434%
2025-07-22		16.65000017.10000016.550016.5500-0.839%6,481+16.375%
2025-07-21		16.50000016.72000016.500016.6900-0.477%8,426+15.398%
2025-07-18		16.77000016.77000016.770016.7700+0.299%286+14.848%
2025-07-17		16.60000016.90000016.520016.7200+0.844%6,104+15.191%
2025-07-16		16.74500016.74500016.500016.5800-0.181%4,280+16.164%
2025-07-15		16.81000016.83000016.510016.6100-1.424%4,054+15.954%
2025-07-14		17.13800017.18000016.825616.8500+0.059%4,684+14.303%
2025-07-11		16.84000016.84000016.840016.8400-1.808%546+14.371%
2025-07-10		16.98000017.18000016.810017.1500+0.292%1,084+12.303%
2025-07-09		17.10000017.10000017.090017.1000+1.544%2,864+12.632%
2025-07-08		16.94000017.00000016.785716.8400+0.358%8,061+14.371%
2025-07-07		16.65000017.10000016.650016.7800+0.781%3,000+14.779%
2025-07-03		16.96000017.09420016.650016.6500-1.363%3,351+15.676%
2025-07-02		16.75000016.97000016.580116.8800+1.626%4,093+14.100%
2025-07-01		16.34000019.04000016.020016.6100-0.360%109,751+15.954%
2025-06-30		16.31500016.85000016.200016.6700-0.418%6,153+15.537%
2025-06-27		16.25000016.75000016.250016.7400+1.026%3,075+15.054%
2025-06-26		16.30500016.72000016.050016.5700-1.428%3,796+16.234%
2025-06-25		16.58000016.89000016.375016.8100-0.825%6,855+14.575%
2025-06-24		16.72000017.00000016.720016.9499+2.416%5,283+13.629%
2025-06-23		16.30000016.60000016.000016.5500+1.534%25,902+16.375%
2025-06-20		16.12000016.31000016.085016.3000+1.179%11,927+18.160%
2025-06-18		16.08000016.16000016.040016.1100+0.374%3,294+19.553%
2025-06-17		15.89000016.05000015.812516.0500+0.943%21,513+20.000%
2025-06-16		15.85000015.90000015.690015.9000+0.189%2,102+21.132%
2025-06-13		15.78500015.90000015.785015.8700-0.189%1,912+21.361%
2025-06-12		15.90000015.90000015.785015.90000.000%3,019+21.132%
2025-06-11		15.92000015.92000015.840015.9000+0.824%1,840+21.132%
2025-06-10		15.77000015.90000015.660015.7700-0.442%3,754+22.131%
2025-06-09		15.84500016.04000015.680015.8400+0.152%8,367+21.591%
2025-06-06		15.90000016.05000015.610015.8160-0.528%5,075+21.775%
2025-06-05		15.85000015.99000015.830015.90000.000%4,196+21.132%
2025-06-04		16.00000016.00000015.900015.90000.000%8,748+21.132%
2025-06-03		15.91210016.12000015.810015.9000+0.063%31,006+21.132%
2025-06-02		15.81000015.99000015.810015.8900-0.063%7,224+21.208%
2025-05-30		15.60000016.00000015.600015.9000+1.338%34,766+21.132%
2025-05-29		15.48000015.70000015.480015.6900+1.268%4,596+22.753%
2025-05-28		15.25000015.70000015.250015.4936+1.398%13,372+24.309%
2025-05-27		15.27000015.50000015.215015.2800+0.324%23,096+26.047%
2025-05-23		15.38800015.38800015.230615.2306-1.611%812+26.456%
2025-05-22		15.43500015.51000015.358315.4800+1.508%3,379+24.419%
2025-05-21		15.46000015.46000015.250015.2500-0.845%683+26.295%
2025-05-20		15.34000015.60000015.340015.3800-0.259%1,635+25.228%
2025-05-19		15.24000015.70400015.240015.4200+2.119%10,957+24.903%
2025-05-16		15.17000015.24000015.100015.1000+0.199%4,206+27.550%
2025-05-15		14.62000015.19000014.620015.0700+2.517%17,562+27.804%
2025-05-14		14.40000014.84000014.400014.7000-0.355%5,943+31.020%
2025-05-13		14.50000014.88000014.499914.7524+2.022%8,188+30.555%
2025-05-12		14.73430014.75000014.460014.4600-1.633%11,534+33.195%
2025-05-09		14.54350014.70000014.510014.7000-0.136%6,513+31.020%
2025-05-08		14.42007214.72000014.390014.7200+2.222%11,470+30.842%
2025-05-07		14.40000014.43000014.350014.4000+0.279%1,580+33.750%
2025-05-06		14.38000014.48990014.360014.3600+1.844%2,309+34.123%
2025-05-05		14.40000014.40000014.100014.1000-1.742%948+36.596%
2025-05-02		14.45000014.49000014.243514.3500+1.701%3,419+34.216%
2025-05-01		14.49000014.50000013.880014.1100+2.395%7,419+36.499%
2025-04-30		14.10010014.22500013.780013.7800-2.615%1,916+39.768%
2025-04-29		14.09410014.22350014.000014.1500+1.144%7,404+36.113%
2025-04-28		13.89000014.00000013.890013.9900+0.647%769+37.670%
2025-04-24		13.77000013.90000013.770013.9000-1.208%307+38.561%
2025-04-23		13.77000014.07000013.770014.0700+2.253%966+36.887%
2025-04-22		13.75000013.98990013.750013.7600+1.028%1,166+39.971%
2025-04-21		13.64000013.64000013.620013.6200-2.366%459+41.410%
2025-04-17		13.97000013.97000013.950013.9500+1.825%508+38.065%
2025-04-16		13.70000013.70000013.700013.70000.000%1,110+40.584%
2025-04-15		13.77000013.84460013.700013.70000.000%508+40.584%
2025-04-11		13.70000013.70000013.700013.7000-1.933%543+40.584%
2025-04-10		13.92000014.14000013.920013.9700+1.971%1,795+37.867%
2025-04-09		13.52000013.95000013.520013.7000-0.653%5,126+40.584%
2025-04-08		14.15000014.15000013.790013.7900+0.547%2,447+39.666%
2025-04-07		13.80000013.80000013.715013.7150-0.616%1,104+40.430%
2025-04-04		13.73000013.80000013.730013.8000-1.358%1,247+39.565%
2025-04-03		14.11990014.12000013.935013.9900+1.011%9,229+37.670%
2025-04-02		13.85000013.85000013.850013.8500-0.072%960+39.061%
2025-04-01		13.86000013.86000013.860013.8600-0.288%762+38.961%
2025-03-31		13.85000013.90000013.850013.9000-0.572%2,081+38.561%
2025-03-28		13.97000014.00000013.920013.9800-0.781%4,731+37.768%
2025-03-27		14.00000014.09000014.000014.0900+0.859%2,798+36.693%
2025-03-26		14.05500014.06000013.970013.97000.000%4,563+37.867%
2025-03-25		14.09544614.09544613.970013.9700-1.237%5,157+37.867%
2025-03-24		14.14500014.14500014.145014.1450-1.771%279+36.161%
2025-03-21		14.20000014.40000014.140014.40000.000%5,301+33.750%
2025-03-20		14.23000014.41000014.150014.4000-0.621%2,909+33.750%
2025-03-19		14.30000014.50000014.200014.4900+0.625%10,941+32.919%
2025-03-18		14.30000014.47000014.100014.4000+0.699%2,870+33.750%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC