Dark

Check out our Dark Pool Levels

MGPI
MGP Ingredients Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:44 PM EDT

17.07USD+3.112%(+0.52)106,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.55)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

16.55USD+0.121%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	1,197	149	1,037

MGPI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MGPI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGPI Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

MGPI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.01	+55.38%	3	4	02-04	MGPI260918C00035000
30.00 C	0.15	-50.00%	25	77	04-01	MGPI260918C00030000
25.00 C	0.38	-39.68%	3	1,006	05-28	MGPI260918C00025000
22.50 C	0.30	-60.00%	20	65	06-05	MGPI260918C00022500
20.00 C	0.40	-60.78%	3	21	07-06	MGPI260918C00020000
17.50 C	1.00	-20.63%	1	24	06-17	MGPI260918C00017500
15.00 C	2.30	-62.90%	1	10	07-06	MGPI260918C00015000
12.50 C	6.60	+6.45%	5	3	04-06	MGPI260918C00012500
10.00 C	8.90	+12.66%	5	5	04-06	MGPI260918C00010000
7.50 C	11.90	0%	5	5	04-08	MGPI260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MGPI260918P00035000
30.00 P	10.27	+78.61%	5	1	02-25	MGPI260918P00030000
25.00 P	6.00	+100.00%	10	16	02-26	MGPI260918P00025000
22.50 P	6.38	+59.50%	4	15	06-22	MGPI260918P00022500
20.00 P	2.80	0.00%	4	48	05-26	MGPI260918P00020000
17.50 P	2.50	+11.11%	3	69	06-11	MGPI260918P00017500
15.00 P	0.75	+7.14%	20	1,033	06-01	MGPI260918P00015000
12.50 P	0.41	-8.89%	2	4	04-08	MGPI260918P00012500
10.00 P	0	0%	0			MGPI260918P00010000
7.50 P	0	0%	0			MGPI260918P00007500

Share