Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MGPI
MGP Ingredients Inc
stock NASDAQ

At Close
May 13, 2025 3:59:30 PM EDT
32.89USD-1.996%(-0.67)328,268
33.20Bid   33.24Ask   0.04Spread
Pre-market
May 9, 2025 8:57:30 AM EDT
33.51USD-0.149%(-0.05)0
After-hours
May 13, 2025 4:00:30 PM EDT
32.89USD0.000%(0.00)3,211
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
781,046163281


MGPI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

MGPI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

MGPI Jun 20, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


MGPI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0MGPI250620C00120000
115.00 C00%0MGPI250620C00115000
110.00 C0.200%2211-26MGPI250620C00110000
105.00 C00%0MGPI250620C00105000
100.00 C00%0MGPI250620C00100000
95.00 C00%0MGPI250620C00095000
90.00 C1.25-26.47%121310-22MGPI250620C00090000
85.00 C1.700%111110-22MGPI250620C00085000
80.00 C0.25-87.50%432512-23MGPI250620C00080000
75.00 C0.64-24.71%10512-13MGPI250620C00075000
70.00 C0.05-75.00%211102-18MGPI250620C00070000
65.00 C0.18-55.00%37701-29MGPI250620C00065000
60.00 C0.45+28.57%31301-15MGPI250620C00060000
55.00 C0.30-65.12%103302-24MGPI250620C00055000
50.00 C0.58-3.33%207403-10MGPI250620C00050000
45.00 C0.30-72.73%122103-21MGPI250620C00045000
40.00 C0.200.00%65005-09MGPI250620C00040000
35.00 C1.20+9.09%2131105-12MGPI250620C00035000
30.00 C4.04+3.59%47405-09MGPI250620C00030000
25.00 C7.27+81.75%1305-06MGPI250620C00025000
22.50 C10.900.00%1105-08MGPI250620C00022500
20.00 C00%0MGPI250620C00020000
17.50 C00%0MGPI250620C00017500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0MGPI250620P00120000
115.00 P00%0MGPI250620P00115000
110.00 P00%0MGPI250620P00110000
105.00 P00%0MGPI250620P00105000
100.00 P00%0MGPI250620P00100000
95.00 P00%0MGPI250620P00095000
90.00 P00%0MGPI250620P00090000
85.00 P00%0MGPI250620P00085000
80.00 P00%0MGPI250620P00080000
75.00 P19.080%2210-28MGPI250620P00075000
70.00 P37.30+57.38%1103-05MGPI250620P00070000
65.00 P00%0MGPI250620P00065000
60.00 P20.60+34.38%1312-24MGPI250620P00060000
55.00 P6.75+10.66%3110-29MGPI250620P00055000
50.00 P20.00+11.54%91303-12MGPI250620P00050000
45.00 P10.65+33.13%42501-13MGPI250620P00045000
40.00 P8.00-32.20%41805-01MGPI250620P00040000
35.00 P2.62-12.67%110005-12MGPI250620P00035000
30.00 P0.64-28.89%6421405-12MGPI250620P00030000
25.00 P0.42-55.32%42905-01MGPI250620P00025000
22.50 P0.54-32.50%32904-28MGPI250620P00022500
20.00 P0.65+8.33%1604-16MGPI250620P00020000
17.50 P0.50+66.67%2304-16MGPI250620P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC