MGN
Megan Holdings Limited Class A
stockNASDAQ
At CloseOct 2, 2026 3:56:23 PM EDT
3.71USD0.000%(0.00)42,077
3.1800Bid4.5600Ask1.3800SpreadPre-marketOct 5, 2026 8:12:30 AM EDT
3.68USD-0.809%(-0.03)
After-hoursOct 2, 2026 4:34:30 PM EDT
3.65USD-1.617%(-0.06)
MGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7200 | 3.9000 | 3.5400 | 3.7100 | -0.269% | 39,312 | 0.000% | |
| 2026-10-01 | 3.7600 | 4.1599 | 3.6300 | 3.7200 | +0.270% | 105,713 | -0.269% | |
| 2026-09-30 | 3.7300 | 4.1650 | 3.6500 | 3.7100 | -0.536% | 332,614 | 0.000% | |
| 2026-09-29 | 3.7100 | 3.8700 | 3.4250 | 3.7300 | -1.323% | 65,086 | -0.536% | |
| 2026-09-28 | 3.9200 | 3.9500 | 3.5107 | 3.7800 | -5.025% | 65,289 | -1.852% | |
| 2026-09-25 | 4.0200 | 4.4399 | 3.8500 | 3.9800 | +4.462% | 244,068 | -6.784% | |
| 2026-09-24 | 3.9800 | 3.9800 | 3.4600 | 3.8100 | -3.544% | 47,444 | -2.625% | |
| 2026-09-23 | 4.0200 | 4.1800 | 3.7500 | 3.9500 | -4.589% | 116,783 | -6.076% | |
| 2026-09-22 | 3.8300 | 4.9700 | 3.7400 | 4.1400 | +9.524% | 1,069,267 | -10.386% | |
| 2026-09-21 | 3.6400 | 3.9950 | 3.6400 | 3.7800 | -3.201% | 182,553 | -1.852% | |
| 2026-09-18 | 3.6900 | 4.2100 | 3.5275 | 3.9050 | +4.973% | 4,993,056 | -4.994% | |
| 2026-09-17 | 3.9300 | 4.3900 | 3.6500 | 3.7200 | -6.697% | 199,788 | -0.269% | 1-for-30 split |
| 2026-09-16 | 4.8180 | 4.8510 | 3.2700 | 3.9870 | +3.263% | 6,930,685 | -6.948% | |
| 2026-09-15 | 4.9110 | 4.9800 | 3.3060 | 3.8610 | -27.370% | 108,665 | -3.911% | |
| 2026-09-14 | 4.8330 | 5.5050 | 4.8000 | 5.3160 | +4.604% | 160,187 | -30.211% | |
| 2026-09-11 | 5.1240 | 5.3250 | 4.6470 | 5.0820 | -12.860% | 188,560 | -26.997% | |
| 2026-09-10 | 6.1230 | 6.9750 | 5.1030 | 5.8320 | -29.514% | 697,747 | -36.385% | |
| 2026-09-09 | 10.3770 | 25.1340 | 8.0970 | 8.2740 | +174.701% | 9,597,619 | -55.161% | |
| 2026-09-04 | 3.3390 | 3.4050 | 2.9400 | 3.0120 | -14.408% | 89,898 | +23.174% | |
| 2026-09-03 | 3.5340 | 3.8550 | 3.4860 | 3.5190 | -9.769% | 117,458 | +5.428% | |
| 2026-09-02 | 3.5880 | 6.5160 | 3.5790 | 3.9000 | +8.696% | 4,238,394 | -4.872% | |
| 2026-09-01 | 3.3390 | 3.7500 | 3.3390 | 3.5880 | +0.843% | 42,525 | +3.400% | |
| 2026-08-31 | 3.3060 | 3.6900 | 3.2400 | 3.5580 | +8.015% | 32,422 | +4.272% | |
| 2026-08-28 | 3.1950 | 3.4500 | 3.1950 | 3.2940 | -1.081% | 14,836 | +12.629% | |
| 2026-08-27 | 3.1260 | 3.4500 | 3.1260 | 3.3300 | +1.835% | 26,902 | +11.411% | |
| 2026-08-26 | 3.0600 | 3.7320 | 2.9070 | 3.2700 | +6.863% | 278,168 | +13.456% | |
| 2026-08-25 | 3.1050 | 3.2610 | 3.0000 | 3.0600 | -0.293% | 21,475 | +21.242% | |
| 2026-08-24 | 3.0330 | 3.1050 | 2.7900 | 3.0690 | -1.823% | 44,934 | +20.886% | |
| 2026-08-21 | 3.3900 | 3.3900 | 3.0420 | 3.1260 | -6.126% | 92,566 | +18.682% | |
| 2026-08-20 | 2.7180 | 5.3100 | 2.5320 | 3.3300 | +9.901% | 4,808,834 | +11.411% | |
| 2026-08-19 | 2.9160 | 3.0510 | 2.8500 | 3.0300 | +0.798% | 37,154 | +22.442% | |
| 2026-08-18 | 2.8800 | 3.0720 | 2.7660 | 3.0060 | -0.299% | 35,990 | +23.420% | |
| 2026-08-17 | 3.0480 | 3.1200 | 2.7630 | 3.0150 | -4.011% | 40,360 | +23.051% | |
| 2026-08-14 | 2.8950 | 3.1500 | 2.7000 | 3.1410 | +2.547% | 53,483 | +18.115% | |
| 2026-08-13 | 3.0150 | 3.1770 | 2.8620 | 3.0630 | -0.098% | 31,828 | +21.123% | |
| 2026-08-12 | 3.1770 | 3.2760 | 3.0210 | 3.0660 | -6.410% | 29,996 | +21.005% | |
| 2026-08-11 | 3.5280 | 3.5700 | 3.1980 | 3.2760 | -14.016% | 45,113 | +13.248% | |
| 2026-08-10 | 2.7000 | 4.1340 | 2.7000 | 3.8100 | +22.115% | 231,833 | -2.625% | |
| 2026-08-07 | 3.3000 | 3.5700 | 2.6220 | 3.1200 | -5.196% | 77,432 | +18.910% | |
| 2026-08-06 | 3.7380 | 3.8250 | 3.2160 | 3.2910 | -22.033% | 128,805 | +12.732% | |
| 2026-08-05 | 4.3950 | 4.6200 | 3.6000 | 4.2210 | -8.398% | 500,421 | -12.106% | |
| 2026-08-04 | 3.7290 | 4.6470 | 3.4650 | 4.6080 | +11.466% | 2,091,628 | -19.488% | |
| 2026-08-03 | 3.6270 | 9.3000 | 3.1500 | 4.1340 | +87.228% | 32,862,668 | -10.256% | |
| 2026-07-31 | 1.9890 | 2.3550 | 1.6710 | 2.2080 | +7.132% | 1,700,634 | +68.025% | |
| 2026-07-30 | 2.0010 | 2.0880 | 1.9650 | 2.0610 | -2.276% | 71,319 | +80.010% | |
| 2026-07-29 | 1.8420 | 3.7800 | 1.7820 | 2.1090 | +0.142% | 1,467,032 | +75.913% | |
| 2026-07-28 | 2.3400 | 2.4420 | 2.1060 | 2.1060 | -10.230% | 12,352 | +76.163% | |
| 2026-07-27 | 2.2770 | 2.5920 | 2.2740 | 2.3460 | +4.267% | 16,527 | +58.142% | |
| 2026-07-24 | 2.6040 | 2.6850 | 1.8000 | 2.2500 | -16.201% | 40,921 | +64.889% | |
| 2026-07-23 | 2.6700 | 2.7900 | 2.6340 | 2.6850 | -1.864% | 21,865 | +38.175% | |
| 2026-07-22 | 3.0540 | 3.1380 | 2.7000 | 2.7360 | -10.850% | 52,360 | +35.599% | |
| 2026-07-21 | 3.1530 | 3.2670 | 3.0270 | 3.0690 | -4.393% | 17,780 | +20.886% | |
| 2026-07-20 | 3.1680 | 3.2400 | 3.0750 | 3.2100 | +3.883% | 16,136 | +15.576% | |
| 2026-07-17 | 3.1830 | 3.3210 | 3.0240 | 3.0900 | -3.013% | 27,179 | +20.065% | |
| 2026-07-16 | 3.0000 | 3.3300 | 3.0000 | 3.1860 | +2.115% | 21,757 | +16.447% | |
| 2026-07-15 | 3.2910 | 3.3000 | 3.0870 | 3.1200 | -5.455% | 22,985 | +18.910% | |
| 2026-07-14 | 3.3930 | 3.3930 | 3.1290 | 3.3000 | -3.084% | 29,624 | +12.424% | |
| 2026-07-13 | 3.4650 | 3.5340 | 3.0000 | 3.4050 | -2.239% | 49,039 | +8.957% | |
| 2026-07-10 | 3.8460 | 3.8460 | 3.3780 | 3.4830 | -12.179% | 25,970 | +6.517% | |
| 2026-07-09 | 3.6900 | 4.1100 | 3.6000 | 3.9660 | +6.014% | 46,274 | -6.455% | |
| 2026-07-08 | 3.9480 | 3.9480 | 3.5130 | 3.7410 | -8.978% | 32,832 | -0.829% | |
| 2026-07-07 | 3.9570 | 4.1100 | 3.7500 | 4.1100 | 0.000% | 42,044 | -9.732% | |
| 2026-07-06 | 3.9000 | 4.4400 | 3.9000 | 4.1100 | +5.304% | 62,922 | -9.732% | |
| 2026-07-02 | 3.8910 | 4.2000 | 3.8040 | 3.9030 | +0.077% | 46,239 | -4.945% | |
| 2026-07-01 | 4.0800 | 4.1700 | 3.7200 | 3.9000 | -14.078% | 120,945 | -4.872% | |
| 2026-06-30 | 4.6440 | 4.8000 | 4.3080 | 4.5390 | -7.178% | 78,148 | -18.264% | |
| 2026-06-29 | 5.0940 | 5.2800 | 4.4280 | 4.8900 | -7.910% | 86,951 | -24.131% | |
| 2026-06-26 | 4.6800 | 5.5770 | 4.4250 | 5.3100 | -6.596% | 189,123 | -30.132% | |
| 2026-06-25 | 6.0900 | 6.4500 | 4.8510 | 5.6850 | -13.193% | 853,988 | -34.741% | |
| 2026-06-24 | 8.1000 | 8.2830 | 5.1870 | 6.5490 | +26.698% | 7,767,578 | -43.350% | |
| 2026-06-23 | 4.4820 | 6.5700 | 4.1700 | 5.1690 | +29.744% | 9,563,035 | -28.226% | |
| 2026-06-22 | 4.0950 | 4.2000 | 3.9840 | 3.9840 | -4.323% | 20,130 | -6.878% | |
| 2026-06-18 | 4.1940 | 4.4010 | 4.0500 | 4.1640 | -0.928% | 40,078 | -10.903% | |
| 2026-06-17 | 4.2000 | 4.4430 | 4.1850 | 4.2030 | -1.407% | 25,971 | -11.730% | |
| 2026-06-16 | 4.4760 | 4.5000 | 4.1460 | 4.2630 | -7.727% | 42,072 | -12.972% | |
| 2026-06-15 | 4.5360 | 4.6770 | 4.5120 | 4.6200 | -1.219% | 21,855 | -19.697% | |
| 2026-06-12 | 4.3470 | 4.9170 | 4.3470 | 4.6770 | +3.933% | 56,892 | -20.676% | |
| 2026-06-11 | 4.3500 | 4.8000 | 3.9900 | 4.5000 | +6.007% | 481,246 | -17.556% | |
| 2026-06-10 | 4.2060 | 4.3830 | 4.0500 | 4.2450 | -2.076% | 124,735 | -12.603% | |
| 2026-06-09 | 4.4400 | 4.4910 | 4.0800 | 4.3350 | +3.957% | 51,222 | -14.418% | |
| 2026-06-08 | 4.1340 | 4.3230 | 3.9900 | 4.1700 | -0.072% | 46,822 | -11.031% | |
| 2026-06-05 | 4.4100 | 4.4100 | 4.1100 | 4.1730 | -5.374% | 25,680 | -11.095% | |
| 2026-06-04 | 4.3410 | 4.4100 | 4.2000 | 4.4100 | +1.379% | 39,041 | -15.873% | |
| 2026-06-03 | 4.3800 | 4.6500 | 4.1460 | 4.3500 | -1.762% | 90,372 | -14.713% | |
| 2026-06-02 | 4.5150 | 4.5570 | 4.4070 | 4.4280 | -1.600% | 25,643 | -16.215% | |
| 2026-06-01 | 4.3950 | 4.6800 | 4.3380 | 4.5000 | +2.041% | 55,628 | -17.556% | |
| 2026-05-29 | 4.7850 | 4.8600 | 4.2870 | 4.4100 | -6.607% | 45,327 | -15.873% | |
| 2026-05-28 | 4.5780 | 4.9200 | 4.5780 | 4.7220 | +0.962% | 20,120 | -21.432% | |
| 2026-05-27 | 4.4490 | 4.6920 | 4.3680 | 4.6770 | +2.972% | 55,687 | -20.676% | |
| 2026-05-26 | 4.6500 | 4.7580 | 4.4310 | 4.5420 | -6.658% | 48,505 | -18.318% | |
| 2026-05-22 | 4.8660 | 4.9230 | 4.6710 | 4.8660 | -1.458% | 55,401 | -23.757% | |
| 2026-05-21 | 5.0310 | 5.0310 | 4.7100 | 4.9380 | -2.372% | 45,746 | -24.868% | |
| 2026-05-20 | 4.8000 | 5.1240 | 4.6050 | 5.0580 | -6.593% | 108,002 | -26.651% | |
| 2026-05-19 | 5.6040 | 6.0510 | 4.0890 | 5.4150 | +18.672% | 3,687,384 | -31.487% | |
| 2026-05-18 | 4.5600 | 4.8720 | 4.5600 | 4.5630 | -2.500% | 26,694 | -18.694% | |
| 2026-05-15 | 4.6500 | 4.8390 | 4.6110 | 4.6800 | -0.319% | 22,617 | -20.726% | |
| 2026-05-14 | 4.8120 | 5.4030 | 4.5750 | 4.6950 | +2.288% | 104,699 | -20.980% | |
| 2026-05-13 | 4.7400 | 4.7400 | 4.4280 | 4.5900 | -4.375% | 71,818 | -19.172% | |
| 2026-05-12 | 4.5300 | 4.8000 | 4.5000 | 4.8000 | +9.514% | 87,479 | -22.708% | |
| 2026-05-11 | 4.9440 | 4.9530 | 4.3590 | 4.3830 | -12.515% | 34,544 | -15.355% | |
| 2026-05-08 | 4.5900 | 5.0100 | 4.5900 | 5.0100 | +9.868% | 31,527 | -25.948% | |
| 2026-05-07 | 4.5000 | 4.7160 | 4.0380 | 4.5600 | -0.783% | 44,877 | -18.640% | |
| 2026-05-06 | 4.7760 | 4.8660 | 4.5780 | 4.5960 | -4.250% | 25,633 | -19.278% | |
| 2026-05-05 | 5.1270 | 5.1900 | 4.8000 | 4.8000 | -6.323% | 18,522 | -22.708% | |
| 2026-05-04 | 5.2890 | 5.2890 | 5.0130 | 5.1240 | -5.058% | 16,316 | -27.596% | |
| 2026-05-01 | 5.0850 | 5.3970 | 5.0430 | 5.3970 | +3.988% | 16,060 | -31.258% | |
| 2026-04-30 | 5.2620 | 5.3640 | 5.1030 | 5.1900 | -3.352% | 14,784 | -28.516% | |
| 2026-04-29 | 5.5170 | 5.5170 | 5.0910 | 5.3700 | +0.112% | 20,577 | -30.912% | |
| 2026-04-28 | 5.2920 | 5.4810 | 5.1780 | 5.3640 | -0.667% | 33,674 | -30.835% | |
| 2026-04-27 | 5.6460 | 5.6460 | 5.1600 | 5.4000 | -5.611% | 32,716 | -31.296% | |
| 2026-04-24 | 6.0330 | 6.0330 | 5.2560 | 5.7210 | -4.650% | 34,524 | -35.151% | |
| 2026-04-23 | 6.3720 | 6.3720 | 5.8320 | 6.0000 | -6.542% | 35,996 | -38.167% | |
| 2026-04-22 | 6.2250 | 6.4200 | 6.0000 | 6.4200 | +1.905% | 31,071 | -42.212% | |
| 2026-04-21 | 6.3930 | 6.4860 | 6.0870 | 6.3000 | -1.455% | 28,048 | -41.111% | |
| 2026-04-20 | 6.5130 | 6.6300 | 6.1350 | 6.3930 | +0.995% | 81,607 | -41.968% | |
| 2026-04-17 | 6.3930 | 6.7230 | 6.3300 | 6.3300 | -4.955% | 35,129 | -41.390% | |
| 2026-04-16 | 6.7230 | 7.2000 | 6.4170 | 6.6600 | -4.557% | 80,884 | -44.294% | |
| 2026-04-15 | 6.7890 | 7.2360 | 6.3330 | 6.9780 | -1.857% | 97,297 | -46.833% | |
| 2026-04-14 | 7.0140 | 7.2750 | 6.9000 | 7.1100 | +0.937% | 89,001 | -47.820% | |
| 2026-04-13 | 7.0650 | 7.8570 | 7.0440 | 7.0440 | -3.810% | 182,621 | -47.331% | |
| 2026-04-10 | 6.9930 | 8.0700 | 6.8070 | 7.3230 | +19.892% | 3,066,254 | -49.338% | |
| 2026-04-09 | 6.8310 | 6.9690 | 5.9550 | 6.1080 | -14.454% | 188,993 | -39.260% | |
| 2026-04-08 | 7.2300 | 7.9650 | 6.6600 | 7.1400 | +1.277% | 1,095,894 | -48.039% | |
| 2026-04-07 | 6.0690 | 10.7490 | 5.7150 | 7.0500 | +38.073% | 10,689,229 | -47.376% | |
| 2026-04-06 | 4.5120 | 6.5910 | 4.4820 | 5.1060 | +13.694% | 1,150,220 | -27.340% | |
| 2026-04-02 | 4.2780 | 4.4970 | 4.2210 | 4.4910 | -3.730% | 90,164 | -17.390% | |
| 2026-04-01 | 5.0700 | 5.1960 | 4.4520 | 4.6650 | -11.244% | 238,978 | -20.472% | |
| 2026-03-31 | 5.1630 | 5.8500 | 4.8180 | 5.2560 | +23.992% | 3,400,703 | -29.414% | |
| 2026-03-30 | 4.5000 | 4.6260 | 3.8460 | 4.2390 | -16.291% | 285,347 | -12.479% | |
| 2026-03-27 | 6.9000 | 7.2030 | 4.9500 | 5.0640 | -39.736% | 611,582 | -26.738% | |
| 2026-03-26 | 12.6960 | 14.0430 | 7.6500 | 8.4030 | -93.394% | 1,307,987 | -55.849% | |
| 2026-03-25 | 144.6000 | 155.4000 | 126.6000 | 127.2000 | -8.026% | 973,596 | -97.083% | |
| 2026-03-24 | 118.5000 | 139.5000 | 117.0000 | 138.3000 | +12.439% | 42,785 | -97.317% | |
| 2026-03-23 | 141.3000 | 145.0500 | 123.0000 | 123.0000 | -12.766% | 37,396 | -96.984% | |
| 2026-03-20 | 127.8000 | 142.5000 | 126.3150 | 141.0000 | +11.111% | 31,053 | -97.369% | |
| 2026-03-19 | 116.4000 | 127.2000 | 110.1000 | 126.9000 | +8.740% | 38,121 | -97.076% | |
| 2026-03-18 | 116.7000 | 122.4000 | 112.5000 | 116.7000 | +2.910% | 30,742 | -96.821% | |
| 2026-03-17 | 105.9000 | 117.3000 | 102.3000 | 113.4000 | +7.082% | 7,897 | -96.728% | |
| 2026-03-16 | 96.6000 | 108.0000 | 88.5000 | 105.9000 | +8.282% | 91,542 | -96.497% | |
| 2026-03-13 | 90.6000 | 98.7000 | 84.3030 | 97.8000 | +10.135% | 19,944 | -96.207% | |
| 2026-03-12 | 90.6000 | 94.2000 | 84.0000 | 88.8000 | -1.987% | 60,448 | -95.822% | |
| 2026-03-11 | 79.2000 | 93.3000 | 76.8000 | 90.6000 | +15.267% | 67,067 | -95.905% | |
| 2026-03-10 | 84.0000 | 87.4380 | 75.3000 | 78.6000 | -1.132% | 114,486 | -95.280% | |
| 2026-03-09 | 90.0000 | 91.5000 | 79.5000 | 79.5000 | -11.074% | 106,716 | -95.333% | |
| 2026-03-06 | 84.6000 | 92.7000 | 84.0000 | 89.4000 | +1.706% | 69,396 | -95.850% | |
| 2026-03-05 | 90.3000 | 91.5000 | 84.0600 | 87.9000 | -2.007% | 4,657 | -95.779% | |
| 2026-03-04 | 90.3000 | 95.4000 | 75.1080 | 89.7000 | +0.336% | 38,184 | -95.864% | |
| 2026-03-03 | 69.0000 | 91.5000 | 68.3100 | 89.4000 | +22.634% | 55,175 | -95.850% | |
| 2026-03-02 | 60.0000 | 76.5000 | 59.2500 | 72.9000 | +21.500% | 21,210 | -94.911% | |
| 2026-02-27 | 51.3000 | 63.0000 | 51.0000 | 60.0000 | +11.111% | 5,684 | -93.817% | |
| 2026-02-26 | 42.6000 | 66.0000 | 33.0000 | 54.0000 | +46.341% | 87,272 | -93.130% | |
| 2026-02-25 | 54.0000 | 54.6360 | 30.0000 | 36.9000 | -31.667% | 8,383 | -89.946% | |
| 2026-02-24 | 60.0000 | 60.0000 | 51.0000 | 54.0000 | -7.692% | 6,029 | -93.130% | |
| 2026-02-23 | 59.7000 | 63.6000 | 54.0000 | 58.5000 | -5.340% | 17,584 | -93.658% | |
| 2026-02-20 | 61.2000 | 61.8000 | 61.2000 | 61.8000 | +0.980% | 45 | -93.997% | |
| 2026-02-19 | 57.7500 | 61.2000 | 57.7500 | 61.2000 | -0.488% | 137 | -93.938% | |
| 2026-02-18 | 59.4000 | 61.5000 | 59.1000 | 61.5000 | +1.990% | 627 | -93.967% | |
| 2026-02-17 | 61.2000 | 61.8000 | 53.1030 | 60.3000 | -2.899% | 438 | -93.847% | |
| 2026-02-13 | 62.7000 | 63.9000 | 59.4000 | 62.1000 | -1.429% | 463 | -94.026% | |
| 2026-02-12 | 56.7000 | 63.0000 | 56.1000 | 63.0000 | +11.111% | 1,732 | -94.111% | |
| 2026-02-11 | 53.7000 | 56.7000 | 51.3030 | 56.7000 | -0.526% | 448 | -93.457% | |
| 2026-02-10 | 54.0030 | 57.0000 | 54.0030 | 57.0000 | 0.000% | 148 | -93.491% | |
| 2026-02-09 | 55.8000 | 57.0000 | 51.3000 | 57.0000 | +0.529% | 1,102 | -93.491% | |
| 2026-02-06 | 54.9000 | 56.7000 | 51.0180 | 56.7000 | +3.279% | 344 | -93.457% | |
| 2026-02-05 | 54.3000 | 55.2000 | 51.3480 | 54.9000 | +1.105% | 454 | -93.242% | |
| 2026-02-04 | 54.5370 | 54.9000 | 52.5000 | 54.3000 | -1.625% | 215 | -93.168% | |
| 2026-02-03 | 55.5000 | 56.7000 | 51.0000 | 55.1970 | -1.610% | 710 | -93.279% | |
| 2026-02-02 | 54.0000 | 56.7000 | 51.0030 | 56.1000 | +10.651% | 1,206 | -93.387% | |
| 2026-01-30 | 52.2240 | 52.9500 | 50.7000 | 50.7000 | -3.977% | 170 | -92.682% | |
| 2026-01-29 | 51.0000 | 53.7000 | 49.8030 | 52.8000 | +2.924% | 492 | -92.973% | |
| 2026-01-28 | 54.4350 | 54.7500 | 51.0600 | 51.3000 | -8.065% | 207 | -92.768% | |
| 2026-01-27 | 56.4000 | 56.5500 | 51.7110 | 55.8000 | -1.064% | 181 | -93.351% | |
| 2026-01-26 | 57.0000 | 57.3180 | 54.9000 | 56.4000 | 0.000% | 544 | -93.422% | |
| 2026-01-23 | 54.9000 | 58.2000 | 52.8000 | 56.4000 | -0.529% | 411 | -93.422% | |
| 2026-01-22 | 54.6000 | 57.6000 | 53.1000 | 56.7000 | +6.180% | 1,042 | -93.457% | |
| 2026-01-21 | 51.9000 | 59.4990 | 51.6000 | 53.4000 | +3.188% | 629 | -93.052% | |
| 2026-01-20 | 52.2000 | 54.0000 | 48.9000 | 51.7500 | -0.289% | 2,439 | -92.831% | |
| 2026-01-16 | 54.6000 | 54.6000 | 49.8000 | 51.9000 | -0.860% | 1,122 | -92.852% | |
| 2026-01-15 | 57.3000 | 57.3000 | 48.3000 | 52.3500 | -5.163% | 3,588 | -92.913% | |
| 2026-01-14 | 57.6000 | 57.6000 | 51.9000 | 55.2000 | -6.599% | 521 | -93.279% | |
| 2026-01-13 | 61.5000 | 61.5000 | 57.6000 | 59.1000 | -4.831% | 904 | -93.723% | |
| 2026-01-12 | 59.1000 | 67.2000 | 57.3000 | 62.1000 | +6.701% | 3,105 | -94.026% | |
| 2026-01-09 | 54.0000 | 59.4000 | 53.3970 | 58.2000 | +18.293% | 8,907 | -93.625% | |
| 2026-01-08 | 45.0000 | 49.5000 | 45.0000 | 49.2000 | +9.333% | 802 | -92.459% | |
| 2026-01-07 | 45.0000 | 46.6500 | 42.0000 | 45.0000 | -1.316% | 1,208 | -91.756% | |
| 2026-01-06 | 50.1000 | 64.5000 | 45.0000 | 45.6000 | -4.403% | 13,091 | -91.864% | |
| 2026-01-05 | 47.1000 | 48.1500 | 43.3500 | 47.7000 | -4.217% | 4,304 | -92.222% | |
| 2026-01-02 | 45.6000 | 51.0000 | 45.6000 | 49.8000 | +7.792% | 6,062 | -92.550% | |
| 2025-12-31 | 45.3000 | 48.4650 | 45.3000 | 46.2000 | -3.750% | 226 | -91.970% | |
| 2025-12-30 | 47.1000 | 48.9000 | 46.5000 | 48.0000 | +1.911% | 380 | -92.271% | |
| 2025-12-29 | 50.1000 | 50.1000 | 45.0450 | 47.1000 | -5.988% | 431 | -92.123% | |
| 2025-12-26 | 53.7000 | 53.7000 | 49.5150 | 50.1000 | -7.222% | 245 | -92.595% | |
| 2025-12-24 | 55.5000 | 55.8000 | 54.0000 | 54.0000 | -2.703% | 282 | -93.130% | |
| 2025-12-23 | 55.8600 | 57.6000 | 54.3000 | 55.5000 | 0.000% | 1,732 | -93.315% | |
| 2025-12-22 | 57.0000 | 58.0980 | 55.2000 | 55.5000 | -2.632% | 997 | -93.315% | |
| 2025-12-19 | 52.8000 | 58.6500 | 52.5030 | 57.0000 | 0.000% | 1,116 | -93.491% | |
| 2025-12-18 | 52.5000 | 59.6970 | 52.3500 | 57.0000 | +8.571% | 766 | -93.491% | |
| 2025-12-17 | 56.1000 | 56.1000 | 48.3000 | 52.5000 | -7.407% | 1,367 | -92.933% | |
| 2025-12-16 | 58.5000 | 59.1000 | 55.5300 | 56.7000 | -8.696% | 464 | -93.457% | |
| 2025-12-15 | 58.5000 | 63.0150 | 55.0500 | 62.1000 | +4.545% | 1,335 | -94.026% | |
| 2025-12-12 | 60.9000 | 62.4000 | 58.5000 | 59.4000 | -9.174% | 702 | -93.754% | |
| 2025-12-11 | 60.9000 | 65.7000 | 60.9000 | 65.4000 | +3.810% | 1,439 | -94.327% | |
| 2025-12-10 | 60.9000 | 64.2000 | 60.6000 | 63.0000 | -1.408% | 400 | -94.111% | |
| 2025-12-09 | 61.2000 | 65.1000 | 58.2000 | 63.9000 | -0.930% | 974 | -94.194% | |
| 2025-12-08 | 63.0000 | 67.2000 | 62.4000 | 64.5000 | +1.415% | 1,267 | -94.248% | |
| 2025-12-05 | 60.9000 | 65.4000 | 59.1000 | 63.6000 | +3.415% | 1,611 | -94.167% | |
| 2025-12-04 | 60.3000 | 61.5000 | 58.8000 | 61.5000 | -0.966% | 305 | -93.967% | |
| 2025-12-03 | 62.1000 | 64.5000 | 55.6500 | 62.1000 | 0.000% | 1,477 | -94.026% | |
| 2025-12-02 | 67.5270 | 67.8000 | 60.0030 | 62.1000 | -6.335% | 1,081 | -94.026% | |
| 2025-12-01 | 56.1000 | 71.2200 | 56.1000 | 66.3000 | +13.918% | 3,851 | -94.404% | |
| 2025-11-28 | 63.3000 | 63.3000 | 58.2000 | 58.2000 | -6.726% | 720 | -93.625% | |
| 2025-11-26 | 57.0000 | 64.8000 | 55.5540 | 62.3970 | +9.468% | 1,354 | -94.054% | |
| 2025-11-25 | 55.8000 | 58.6500 | 55.2000 | 57.0000 | -1.042% | 1,042 | -93.491% | |
| 2025-11-24 | 51.9000 | 63.6000 | 51.0000 | 57.6000 | +10.983% | 3,969 | -93.559% | |
| 2025-11-21 | 43.8000 | 55.5000 | 43.8000 | 51.9000 | +15.333% | 2,656 | -92.852% | |
| 2025-11-20 | 48.3000 | 49.0500 | 42.0000 | 45.0000 | -6.250% | 1,683 | -91.756% | |
| 2025-11-19 | 50.4000 | 50.4000 | 45.3750 | 48.0000 | -7.504% | 1,141 | -92.271% | |
| 2025-11-18 | 43.2000 | 53.1000 | 42.9000 | 51.8940 | +19.297% | 4,395 | -92.851% | |
| 2025-11-17 | 45.0000 | 47.1000 | 40.5000 | 43.5000 | -5.844% | 662 | -91.471% | |
| 2025-11-14 | 46.0980 | 47.1960 | 45.0000 | 46.2000 | -3.750% | 918 | -91.970% | |
| 2025-11-13 | 48.3000 | 49.2000 | 45.0000 | 48.0000 | -5.882% | 424 | -92.271% | |
| 2025-11-12 | 44.7000 | 51.4500 | 44.1000 | 51.0000 | +13.333% | 1,674 | -92.725% | |
| 2025-11-11 | 46.2000 | 46.2000 | 40.8600 | 45.0000 | -3.226% | 2,865 | -91.756% | |
| 2025-11-10 | 42.9000 | 48.0000 | 42.3000 | 46.5000 | +8.392% | 1,553 | -92.022% | |
| 2025-11-07 | 42.0000 | 43.2000 | 39.0000 | 42.9000 | -1.379% | 1,886 | -91.352% | |
| 2025-11-06 | 46.8000 | 48.3000 | 43.5000 | 43.5000 | -9.938% | 1,170 | -91.471% | |
| 2025-11-05 | 47.1000 | 49.2690 | 46.2420 | 48.3000 | -0.617% | 825 | -92.319% | |
| 2025-11-04 | 48.3000 | 48.7500 | 45.0000 | 48.6000 | -1.818% | 1,742 | -92.366% | |
| 2025-11-03 | 48.0000 | 51.8370 | 48.0000 | 49.5000 | -3.509% | 2,196 | -92.505% | |
| 2025-10-31 | 49.5000 | 53.7000 | 49.2000 | 51.3000 | +4.908% | 1,153 | -92.768% | |
| 2025-10-30 | 51.6000 | 53.7000 | 48.6000 | 48.9000 | -7.386% | 2,455 | -92.413% | |
| 2025-10-29 | 52.8000 | 55.5000 | 51.9000 | 52.8000 | -5.376% | 2,496 | -92.973% | |
| 2025-10-28 | 55.5000 | 57.6000 | 53.1000 | 55.8000 | -2.105% | 2,829 | -93.351% | |
| 2025-10-27 | 51.6000 | 61.9110 | 51.6000 | 57.0000 | +5.556% | 6,035 | -93.491% | |
| 2025-10-24 | 52.8000 | 56.4000 | 48.0480 | 54.0000 | -9.548% | 12,341 | -93.130% | |
| 2025-10-23 | 67.2000 | 68.4000 | 55.0500 | 59.7000 | -7.009% | 231,974 | -93.786% | |
| 2025-10-22 | 69.6000 | 77.6970 | 60.0000 | 64.2000 | -12.295% | 146,307 | -94.221% | |
| 2025-10-21 | 72.6000 | 73.5000 | 66.6540 | 73.2000 | +1.245% | 1,070 | -94.932% | |
| 2025-10-20 | 75.0000 | 76.8000 | 70.3680 | 72.3000 | -7.663% | 2,878 | -94.869% | |
| 2025-10-17 | 63.3000 | 83.4000 | 60.9000 | 78.3000 | +19.725% | 7,769 | -95.262% | |
| 2025-10-16 | 66.3000 | 68.0940 | 60.3030 | 65.4000 | -5.217% | 3,257 | -94.327% | |
| 2025-10-15 | 73.2000 | 79.1970 | 66.7500 | 69.0000 | -8.367% | 2,345 | -94.623% | |
| 2025-10-14 | 76.8000 | 78.6000 | 71.1000 | 75.3000 | -3.462% | 1,642 | -95.073% | |
| 2025-10-13 | 82.2000 | 82.2000 | 75.7500 | 78.0000 | -1.701% | 2,802 | -95.244% | |
| 2025-10-10 | 86.4000 | 87.9000 | 78.6000 | 79.3500 | -8.160% | 4,748 | -95.325% | |
| 2025-10-09 | 90.6000 | 90.6000 | 82.5000 | 86.4000 | -3.356% | 10,371 | -95.706% | |
| 2025-10-08 | 81.0000 | 90.0000 | 80.2650 | 89.4000 | +8.364% | 3,847 | -95.850% | |
| 2025-10-07 | 81.0000 | 84.0000 | 75.0000 | 82.5000 | +0.733% | 5,890 | -95.503% | |
| 2025-10-06 | 95.7000 | 97.2000 | 81.2250 | 81.9000 | -18.750% | 8,240 | -95.470% | |
| 2025-10-03 | 100.8000 | 114.4890 | 100.2000 | 100.8000 | -4.545% | 7,868 | -96.319% | |
| 2025-10-02 | 91.5000 | 108.8910 | 90.9000 | 105.6000 | +13.548% | 11,879 | -96.487% | |
| 2025-10-01 | 89.4000 | 95.7000 | 87.3000 | 93.0000 | -3.427% | 9,919 | -96.011% | |
| 2025-09-30 | 101.4000 | 112.5000 | 96.0000 | 96.3000 | +0.627% | 73,253 | -96.147% | |
| 2025-09-29 | 114.0000 | 121.7040 | 85.2000 | 95.7000 | -34.227% | 27,663 | -96.123% | |
| 2025-09-26 | 120.0000 | 258.9000 | 110.1000 | 145.5000 | +329.204% | 265,978 | -97.450% | |
| 2016-09-13 | 37.8000 | 38.1000 | 33.9000 | 33.9000 | -10.317% | 6,635 | -89.056% | |
| 2016-09-12 | 35.7000 | 38.4000 | 35.4000 | 37.8000 | +1.613% | 3,680 | -90.185% | |
| 2016-09-09 | 39.3000 | 40.5000 | 37.2000 | 37.2000 | -9.489% | 3,461 | -90.027% | |
| 2016-09-08 | 40.8000 | 42.3000 | 40.2000 | 41.1000 | +4.580% | 2,137 | -90.973% | |
| 2016-09-07 | 42.0000 | 42.3000 | 39.3000 | 39.3000 | -6.093% | 4,878 | -90.560% | |
| 2016-09-06 | 41.1000 | 42.0000 | 39.9000 | 41.8500 | +8.984% | 4,231 | -91.135% | |
| 2016-09-02 | 38.7000 | 40.8000 | 37.5000 | 38.4000 | +3.226% | 5,816 | -90.339% | |
| 2016-09-01 | 35.1000 | 38.1000 | 35.1000 | 37.2000 | +2.479% | 5,067 | -90.027% | |
| 2016-08-31 | 36.0000 | 37.5000 | 35.4300 | 36.3000 | -1.626% | 5,755 | -89.780% | |
| 2016-08-30 | 38.4000 | 39.0000 | 35.4000 | 36.9000 | -3.906% | 3,509 | -89.946% | |
| 2016-08-29 | 36.9000 | 39.0000 | 36.3000 | 38.4000 | -0.775% | 1,613 | -90.339% | |
| 2016-08-26 | 39.3000 | 39.6000 | 37.0500 | 38.7000 | +0.781% | 6,073 | -90.413% | |
| 2016-08-25 | 35.1000 | 39.0000 | 34.8000 | 38.4000 | +7.563% | 4,165 | -90.339% | |
| 2016-08-24 | 36.6000 | 41.4000 | 21.9000 | 35.7000 | -13.768% | 20,110 | -89.608% | |
| 2016-08-23 | 42.9000 | 43.8000 | 41.1000 | 41.4000 | -4.167% | 8,608 | -91.039% | |
| 2016-08-22 | 43.2000 | 43.8000 | 41.7000 | 43.2000 | +0.699% | 12,489 | -91.412% | |
| 2016-08-19 | 45.3000 | 46.5000 | 42.9000 | 42.9000 | -8.917% | 6,841 | -91.352% | |
| 2016-08-18 | 46.2000 | 47.7000 | 46.2000 | 47.1000 | +1.290% | 5,343 | -92.123% | |
| 2016-08-17 | 46.5000 | 47.4000 | 43.8000 | 46.5000 | -0.641% | 4,691 | -92.022% | |
| 2016-08-16 | 46.5000 | 47.1000 | 45.9000 | 46.8000 | -0.637% | 1,482 | -92.073% | |
| 2016-08-15 | 46.8000 | 47.4000 | 45.9000 | 47.1000 | +2.041% | 1,968 | -92.123% | |
| 2016-08-12 | 48.0000 | 48.0000 | 45.3000 | 46.1580 | -2.000% | 4,781 | -91.962% | |
| 2016-08-11 | 48.3000 | 48.6000 | 46.2000 | 47.1000 | -1.258% | 7,781 | -92.123% | |
| 2016-08-10 | 47.7000 | 48.3000 | 46.5300 | 47.7000 | +2.581% | 3,988 | -92.222% | |
| 2016-08-09 | 44.7000 | 47.4000 | 44.7000 | 46.5000 | +4.652% | 3,963 | -92.022% | |
| 2016-08-08 | 44.1000 | 45.6000 | 43.5000 | 44.4330 | +0.755% | 5,947 | -91.650% | |
| 2016-08-05 | 41.4000 | 44.1000 | 41.1000 | 44.1000 | +3.521% | 3,194 | -91.587% | |
| 2016-08-04 | 42.9000 | 44.4000 | 42.6000 | 42.6000 | +1.429% | 3,851 | -91.291% | |
| 2016-08-03 | 42.6000 | 42.6000 | 40.8000 | 42.0000 | -2.778% | 4,543 | -91.167% | |
| 2016-08-02 | 44.4000 | 44.7000 | 42.3000 | 43.2000 | -0.690% | 4,145 | -91.412% | |
| 2016-08-01 | 43.2000 | 44.4000 | 42.4530 | 43.5000 | +3.571% | 3,438 | -91.471% | |
| 2016-07-29 | 41.4000 | 43.8000 | 41.4000 | 42.0000 | +2.941% | 5,233 | -91.167% | |
| 2016-07-28 | 41.1000 | 42.0000 | 39.9000 | 40.8000 | +0.741% | 5,504 | -90.907% | |
| 2016-07-27 | 39.9000 | 41.4000 | 38.4000 | 40.5000 | +4.651% | 5,628 | -90.840% | |
| 2016-07-26 | 37.2000 | 39.6000 | 37.2000 | 38.7000 | +4.032% | 1,879 | -90.413% | |
| 2016-07-25 | 39.6000 | 39.6000 | 36.9000 | 37.2000 | -5.344% | 4,308 | -90.027% | |
| 2016-07-22 | 39.9000 | 40.5000 | 39.1140 | 39.3000 | -1.504% | 1,547 | -90.560% | |
| 2016-07-21 | 36.9000 | 39.9000 | 36.9000 | 39.9000 | +8.130% | 5,733 | -90.702% | |
| 2016-07-20 | 39.6000 | 39.6000 | 36.6000 | 36.9000 | -8.889% | 7,157 | -89.946% | |
| 2016-07-19 | 42.0000 | 42.0000 | 39.9000 | 40.5000 | -0.735% | 2,822 | -90.840% | |
| 2016-07-18 | 40.5000 | 41.1000 | 40.2000 | 40.8000 | +0.741% | 2,081 | -90.907% | |
| 2016-07-15 | 40.5000 | 42.0000 | 40.2000 | 40.5000 | 0.000% | 2,538 | -90.840% | |
| 2016-07-14 | 41.1000 | 42.0000 | 39.9000 | 40.5000 | -2.878% | 4,891 | -90.840% | |
| 2016-07-13 | 39.0000 | 42.0000 | 39.0000 | 41.7000 | +9.449% | 7,798 | -91.103% | |
| 2016-07-12 | 41.4000 | 41.4000 | 37.5000 | 38.1000 | -5.224% | 11,408 | -90.262% | |
| 2016-07-11 | 40.5000 | 41.1000 | 39.0000 | 40.2000 | +0.752% | 6,471 | -90.771% | |
| 2016-07-08 | 37.2000 | 40.2000 | 37.2000 | 39.9000 | +9.016% | 7,923 | -90.702% | |
| 2016-07-07 | 37.8000 | 37.8000 | 35.4000 | 36.6000 | -2.400% | 7,197 | -89.863% | |
| 2016-07-06 | 36.9000 | 38.1000 | 36.6000 | 37.5000 | +3.306% | 6,985 | -90.107% | |
| 2016-07-05 | 36.0000 | 36.9000 | 34.8000 | 36.3000 | +2.534% | 8,295 | -89.780% | |
| 2016-07-01 | 33.3000 | 35.7300 | 33.0000 | 35.4030 | +11.330% | 14,857 | -89.521% | |
| 2016-06-30 | 32.1000 | 33.3000 | 31.8000 | 31.8000 | -1.852% | 6,772 | -88.333% | |
| 2016-06-29 | 31.2000 | 32.7000 | 31.2000 | 32.4000 | +6.635% | 7,571 | -88.549% | |
| 2016-06-28 | 30.4950 | 31.5000 | 30.3000 | 30.3840 | -0.039% | 2,524 | -87.790% | |
| 2016-06-27 | 31.2000 | 31.5000 | 29.9520 | 30.3960 | -3.505% | 6,127 | -87.794% | |
| 2016-06-24 | 31.2000 | 31.5000 | 30.4500 | 31.5000 | +8.247% | 3,449 | -88.222% | |
| 2016-06-23 | 30.9000 | 30.9000 | 29.1000 | 29.1000 | -3.960% | 2,513 | -87.251% | |
| 2016-06-22 | 30.0000 | 30.6000 | 29.5680 | 30.3000 | +1.111% | 1,633 | -87.756% | |
| 2016-06-21 | 30.3000 | 30.6000 | 29.5710 | 29.9670 | -2.069% | 667 | -87.620% | |
| 2016-06-20 | 29.4000 | 31.2000 | 29.1690 | 30.6000 | +3.166% | 3,938 | -87.876% | |
| 2016-06-17 | 28.8000 | 30.3000 | 27.6480 | 29.6610 | +4.019% | 1,490 | -87.492% | |
| 2016-06-16 | 30.3000 | 30.3000 | 28.3830 | 28.5150 | -3.990% | 2,333 | -86.989% | |
| 2016-06-15 | 28.2030 | 30.3000 | 28.0440 | 29.7000 | +6.075% | 1,408 | -87.508% | |
| 2016-06-14 | 29.4000 | 29.8290 | 27.4440 | 27.9990 | -4.717% | 1,875 | -86.750% | |
| 2016-06-13 | 29.4030 | 30.3000 | 28.7760 | 29.3850 | -0.051% | 1,720 | -87.375% | |
| 2016-06-10 | 30.9000 | 31.4970 | 29.1000 | 29.4000 | -4.854% | 3,425 | -87.381% | |
| 2016-06-09 | 31.2000 | 31.2000 | 30.0000 | 30.9000 | 0.000% | 3,229 | -87.994% | |
| 2016-06-08 | 29.7000 | 31.2000 | 29.4000 | 30.9000 | +7.292% | 6,993 | -87.994% | |
| 2016-06-07 | 28.6500 | 29.4570 | 27.9600 | 28.8000 | +0.303% | 8,064 | -87.118% | |
| 2016-06-06 | 29.1000 | 29.1000 | 27.9960 | 28.7130 | +1.819% | 13,853 | -87.079% | |
| 2016-06-03 | 26.5980 | 28.8000 | 25.5000 | 28.2000 | +11.905% | 22,706 | -86.844% | |
| 2016-06-02 | 25.9260 | 26.1000 | 25.2000 | 25.2000 | -2.800% | 6,778 | -85.278% | |
| 2016-06-01 | 26.9970 | 26.9970 | 25.5930 | 25.9260 | -1.234% | 5,843 | -85.690% | |
| 2016-05-31 | 25.8000 | 26.2500 | 24.9000 | 26.2500 | +0.575% | 9,449 | -85.867% | |
| 2016-05-27 | 26.4000 | 26.5500 | 25.0500 | 26.1000 | +0.636% | 9,230 | -85.785% | |
| 2016-05-26 | 26.9970 | 27.3000 | 25.8000 | 25.9350 | -3.039% | 14,200 | -85.695% | |
| 2016-05-25 | 24.7500 | 27.3000 | 24.4020 | 26.7480 | +6.143% | 51,025 | -86.130% | |
| 2016-05-24 | 25.8000 | 26.8500 | 24.9000 | 25.2000 | +32.263% | 125,993 | -85.278% | |
| 2016-05-23 | 19.5000 | 20.2140 | 18.6030 | 19.0530 | -0.766% | 1,706 | -80.528% | |
| 2016-05-20 | 20.1000 | 20.1000 | 18.6120 | 19.2000 | -3.016% | 780 | -80.677% | |
| 2016-05-19 | 19.2000 | 20.4000 | 18.0030 | 19.7970 | +1.523% | 3,762 | -81.260% | |
| 2016-05-18 | 21.6000 | 21.6000 | 18.6300 | 19.5000 | -9.722% | 6,810 | -80.974% | |
| 2016-05-17 | 20.7000 | 21.6000 | 19.8000 | 21.6000 | +4.363% | 4,297 | -82.824% | |
| 2016-05-16 | 21.0000 | 21.5670 | 20.6520 | 20.6970 | -0.014% | 2,324 | -82.075% | |
| 2016-05-13 | 20.4000 | 21.0060 | 19.8000 | 20.7000 | +4.010% | 3,869 | -82.077% | |
| 2016-05-12 | 19.8030 | 20.4060 | 19.8000 | 19.9020 | -0.985% | 1,734 | -81.359% | |
| 2016-05-11 | 20.0970 | 20.4000 | 19.8000 | 20.1000 | +3.077% | 2,837 | -81.542% | |
| 2016-05-10 | 19.5000 | 20.4000 | 19.5000 | 19.5000 | -1.216% | 1,640 | -80.974% | |
| 2016-05-09 | 20.4000 | 20.4000 | 18.6150 | 19.7400 | -3.235% | 3,425 | -81.206% | |
| 2016-05-06 | 18.3000 | 20.7000 | 18.0000 | 20.4000 | +13.145% | 1,791 | -81.814% | |
| 2016-05-05 | 20.1000 | 20.1000 | 18.0000 | 18.0300 | -6.094% | 3,412 | -79.423% | |
| 2016-05-04 | 18.6000 | 19.4940 | 18.0090 | 19.2000 | +3.226% | 4,284 | -80.677% | |
| 2016-05-03 | 19.8000 | 20.4000 | 18.0000 | 18.6000 | -5.344% | 3,218 | -80.054% | |
| 2016-05-02 | 21.0000 | 21.9000 | 19.5060 | 19.6500 | -5.999% | 7,373 | -81.120% | |
| 2016-04-29 | 20.1000 | 21.6000 | 20.1000 | 20.9040 | +7.200% | 4,670 | -82.252% | |
| 2016-04-28 | 19.8000 | 20.4000 | 19.5000 | 19.5000 | 0.000% | 2,628 | -80.974% | |
| 2016-04-27 | 19.5000 | 20.0910 | 19.4850 | 19.5000 | +0.619% | 1,325 | -80.974% | |
| 2016-04-26 | 18.9000 | 19.5000 | 18.9000 | 19.3800 | +2.540% | 3,817 | -80.857% | |
| 2016-04-25 | 18.4800 | 22.5000 | 17.4030 | 18.9000 | +1.613% | 8,082 | -80.370% | |
| 2016-04-22 | 19.5030 | 20.1000 | 18.0000 | 18.6000 | -10.132% | 5,841 | -80.054% | |
| 2016-04-21 | 22.2000 | 22.2000 | 20.0370 | 20.6970 | -1.443% | 6,088 | -82.075% | |
| 2016-04-20 | 22.2000 | 22.2000 | 21.0000 | 21.0000 | -1.464% | 5,953 | -82.333% | |
| 2016-04-19 | 21.5700 | 21.9000 | 20.4000 | 21.3120 | +11.000% | 8,491 | -82.592% | |
| 2016-04-18 | 18.3000 | 20.2200 | 18.3000 | 19.2000 | +4.918% | 6,548 | -80.677% | |
| 2016-04-15 | 16.2000 | 18.6000 | 15.9000 | 18.3000 | +10.909% | 7,055 | -79.727% | |
| 2016-04-14 | 18.0000 | 18.0000 | 16.2000 | 16.5000 | -14.729% | 10,730 | -77.515% | |
| 2016-04-13 | 23.1000 | 23.1000 | 16.5180 | 19.3500 | +0.781% | 17,855 | -80.827% | |
| 2016-04-12 | 23.7000 | 23.7000 | 18.9000 | 19.2000 | -7.246% | 16,170 | -80.677% | |
| 2016-04-11 | 22.5000 | 23.7000 | 19.8000 | 20.7000 | +30.189% | 18,338 | -82.077% | |
| 2016-04-08 | 16.1220 | 16.5000 | 15.6000 | 15.9000 | 0.000% | 699 | -76.667% | |
| 2016-04-07 | 15.6030 | 16.0500 | 15.6000 | 15.9000 | 0.000% | 3,496 | -76.667% | |
| 2016-04-06 | 16.5000 | 16.5000 | 15.6000 | 15.9000 | -4.933% | 3,290 | -76.667% | |
| 2016-04-05 | 16.5000 | 16.8000 | 16.5000 | 16.7250 | +5.189% | 2,838 | -77.818% | |
| 2016-04-04 | 14.9400 | 16.5000 | 14.4000 | 15.9000 | +3.922% | 1,258 | -76.667% | |
| 2016-04-01 | 14.8200 | 15.9000 | 14.8200 | 15.3000 | 0.000% | 1,815 | -75.752% |