Dark

MGIH
Millennium Group International Holdings Limited
stock NASDAQ

At Close

Jul 24, 2026

1.62USD0.000%(0.00)3,477

1.35Bid 1.91Ask 0.56Spread

Pre-market

Jul 27, 2026 8:22:30 AM EDT

1.57USD-3.104%(-0.05)118

After-hours

Jul 24, 2026 4:16:30 PM EDT

1.61USD-0.236%(0.00)1,693

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	1.6450	1.6450	1.5900	1.620300	+0.019%	10,040	0.000%
2026-07-23	1.6600	1.6739	1.6001	1.620000	-2.410%	24,696	+0.019%
2026-07-22	1.6700	1.8299	1.6001	1.660000	+9.934%	177,144	-2.392%
2026-07-21	1.5200	1.5300	1.4900	1.510000	-0.658%	46,535	+7.305%
2026-07-20	1.5000	1.5350	1.4900	1.520000	-1.299%	20,320	+6.599%
2026-07-17	1.5600	1.6000	1.4600	1.540000	-3.145%	59,313	+5.214%
2026-07-16	1.7065	1.7500	1.5800	1.590000	-9.391%	34,747	+1.906%
2026-07-15	1.7300	1.7700	1.5600	1.754800	+5.711%	141,367	-7.665%
2026-07-14	1.6400	1.9800	1.5200	1.660000	+10.667%	949,227	-2.392%
2026-07-13	1.5400	1.5400	1.5000	1.500000	-0.662%	5,153	+8.020%
2026-07-10	1.6200	1.6200	1.5000	1.510000	-9.581%	49,593	+7.305%
2026-07-09	1.6100	1.7000	1.4500	1.670000	+12.838%	253,518	-2.976%
2026-07-08	1.5200	1.5200	1.4800	1.480000	-1.003%	973,186	+9.480%
2026-07-07	1.5201	1.5201	1.4800	1.495000	-1.320%	3,472	+8.381%
2026-07-06	1.4800	1.5199	1.4800	1.515000	+3.767%	11,604	+6.950%
2026-07-02	1.4601	1.4701	1.4600	1.460000	0.000%	13,818	+10.979%
2026-07-01	1.4630	1.5397	1.4301	1.460000	-2.341%	6,184	+10.979%
2026-06-30	1.4201	1.4950	1.4201	1.495000	+3.819%	6,144	+8.381%
2026-06-29	1.4499	1.4499	1.4369	1.440000	-3.994%	1,128	+12.521%
2026-06-26	1.4700	1.4999	1.4000	1.499900	-0.007%	37,199	+8.027%
2026-06-25	1.5039	1.5300	1.5000	1.500000	0.000%	11,279	+8.020%
2026-06-24	1.5800	1.5800	1.5000	1.500000	-5.063%	3,627	+8.020%
2026-06-23	1.5100	1.5800	1.5100	1.580000	+6.397%	2,348	+2.551%
2026-06-22	1.5300	1.5300	1.4850	1.485000	-1.656%	1,769	+9.111%
2026-06-18	1.5500	1.5500	1.5100	1.510000	-0.658%	3,397	+7.305%
2026-06-17	1.5300	1.5650	1.5200	1.520000	-0.654%	14,621	+6.599%
2026-06-16	1.5300	1.5600	1.5100	1.530000	-1.923%	7,047	+5.902%
2026-06-15	1.5600	1.6050	1.5600	1.560000	-3.704%	4,946	+3.865%
2026-06-12	1.5650	1.6483	1.5200	1.620000	+5.882%	11,677	+0.019%
2026-06-11	1.6773	1.7000	1.4900	1.530000	-4.375%	37,136	+5.902%
2026-06-10	1.6700	1.6800	1.5600	1.600000	-5.325%	66,256	+1.269%
2026-06-09	1.5000	1.9000	1.4900	1.690000	+14.966%	538,026	-4.124%
2026-06-08	1.4000	1.9100	1.2501	1.470000	+4.255%	336,088	+10.224%
2026-06-05	1.4200	1.4300	1.4000	1.410000	-0.704%	10,141	+14.915%
2026-06-04	1.4450	1.4700	1.4200	1.420000	+0.709%	2,137	+14.106%
2026-06-03	1.4111	1.4200	1.4050	1.410000	-0.711%	12,970	+14.915%
2026-06-02	1.4800	1.4999	1.4100	1.420100	-4.047%	3,207	+14.098%
2026-06-01	1.4400	1.4800	1.4200	1.480000	+2.069%	3,912	+9.480%
2026-05-29	1.4600	1.4600	1.4400	1.450000	-1.361%	5,504	+11.745%
2026-05-28	1.4310	1.4700	1.4300	1.470000	+1.379%	3,655	+10.224%
2026-05-27	1.4200	1.5600	1.4200	1.450000	+2.113%	2,347	+11.745%
2026-05-26	1.4500	1.5300	1.4200	1.420000	0.000%	1,303	+14.106%
2026-05-22	1.4850	1.4850	1.4200	1.420000	-0.699%	12,036	+14.106%
2026-05-21	1.4900	1.4900	1.4200	1.430000	0.000%	4,668	+13.308%
2026-05-20	1.4700	1.4700	1.4300	1.430000	0.000%	5,818	+13.308%
2026-05-19	1.4300	1.4400	1.4300	1.430000	+0.704%	2,478	+13.308%
2026-05-18	1.4600	1.5600	1.4200	1.420000	-2.069%	16,568	+14.106%
2026-05-15	1.4800	1.4800	1.4175	1.450000	-2.027%	21,876	+11.745%
2026-05-14	1.7400	1.7400	1.4800	1.480000	-17.318%	32,086	+9.480%
2026-05-13	1.5200	1.7900	1.4850	1.790000	+19.333%	45,796	-9.480%
2026-05-12	1.4700	1.5100	1.4700	1.500000	+1.351%	7,377	+8.020%
2026-05-11	1.5000	1.5210	1.4300	1.480000	-1.333%	19,179	+9.480%
2026-05-08	1.4850	1.5599	1.4800	1.500000	+2.041%	4,671	+8.020%
2026-05-07	1.5200	1.5200	1.4700	1.470000	-3.289%	5,573	+10.224%
2026-05-06	1.5300	1.5600	1.4100	1.520000	+2.013%	36,508	+6.599%
2026-05-05	1.4900	1.4900	1.4900	1.490000	-5.017%	331	+8.745%
2026-05-04	1.5600	1.5687	1.4900	1.568700	-1.333%	1,766	+3.289%
2026-05-01	1.5899	1.5899	1.5899	1.589900	+4.256%	202	+1.912%
2026-04-30	1.5250	1.5250	1.5250	1.525000	-2.244%	616	+6.249%
2026-04-29	1.5700	1.5700	1.4800	1.560000	-1.260%	5,891	+3.865%
2026-04-28	1.5200	1.5799	1.5200	1.579900	+5.327%	2,027	+2.557%
2026-04-27	1.4800	1.5200	1.4800	1.500000	0.000%	6,193	+8.020%
2026-04-24	1.5000	1.5000	1.5000	1.500000	+1.351%	6,298	+8.020%
2026-04-23	1.4900	1.5100	1.4800	1.480000	-1.987%	7,464	+9.480%
2026-04-22	1.5000	1.5100	1.5000	1.510000	+0.667%	1,670	+7.305%
2026-04-21	1.4700	1.5550	1.4700	1.500000	+2.733%	9,986	+8.020%
2026-04-20	1.5200	1.5200	1.4601	1.460100	-0.673%	87,751	+10.972%
2026-04-17	1.5300	1.5300	1.4400	1.470000	+2.083%	4,657	+10.224%
2026-04-16	1.4400	1.4400	1.4400	1.440000	-0.758%	643	+12.521%
2026-04-15	1.4277	1.4510	1.4277	1.451000	-0.610%	835	+11.668%
2026-04-14	1.4400	1.5400	1.4200	1.459900	+1.382%	6,854	+10.987%
2026-04-13	1.4000	1.4500	1.3780	1.440000	+2.128%	7,639	+12.521%
2026-04-10	1.3700	1.4300	1.3700	1.410000	+3.676%	20,206	+14.915%
2026-04-09	1.4100	1.4120	1.3600	1.360000	-3.546%	6,043	+19.140%
2026-04-08	1.4100	1.4100	1.4000	1.410000	+2.174%	2,021	+14.915%
2026-04-07	1.4000	1.4001	1.3800	1.380000	-1.429%	1,800	+17.413%
2026-04-06	1.4000	1.4000	1.4000	1.400000	-0.709%	1,605	+15.736%
2026-04-02	1.4000	1.4100	1.4000	1.410000	+0.714%	1,420	+14.915%
2026-04-01	1.3800	1.4327	1.3800	1.400000	+2.190%	4,496	+15.736%
2026-03-31	1.3900	1.4584	1.3700	1.370000	+0.735%	2,514	+18.270%
2026-03-30	1.3700	1.3800	1.3600	1.360000	0.000%	8,807	+19.140%
2026-03-27	1.4000	1.4100	1.3600	1.360000	-3.546%	8,965	+19.140%
2026-03-26	1.3800	1.4100	1.3800	1.410000	0.000%	3,483	+14.915%
2026-03-25	1.4900	1.4900	1.4100	1.410000	0.000%	2,433	+14.915%
2026-03-24	1.4101	1.4599	1.4100	1.410000	0.000%	5,091	+14.915%
2026-03-23	1.5600	1.5700	1.3988	1.410000	-11.875%	48,286	+14.915%
2026-03-20	1.4600	1.6100	1.4600	1.600000	+11.111%	51,143	+1.269%
2026-03-19	1.4249	1.4598	1.4200	1.440000	+1.266%	3,281	+12.521%
2026-03-18	1.4220	1.4220	1.4220	1.422000	+0.141%	732	+13.945%
2026-03-17	1.4200	1.4200	1.4100	1.420000	0.000%	6,690	+14.106%
2026-03-16	1.4200	1.4350	1.4100	1.420000	+0.226%	2,713	+14.106%
2026-03-13	1.4168	1.4168	1.4168	1.416800	+0.482%	546	+14.363%
2026-03-12	1.4450	1.4450	1.3900	1.410000	-0.212%	5,119	+14.915%
2026-03-11	1.4000	1.4400	1.4000	1.413000	-0.493%	7,744	+14.671%
2026-03-10	1.3900	1.4500	1.3900	1.420000	0.000%	15,348	+14.106%
2026-03-09	1.3800	1.4200	1.3800	1.420000	+0.702%	2,434	+14.106%
2026-03-06	1.4100	1.4300	1.4100	1.410100	-4.075%	926	+14.907%
2026-03-05	1.4300	1.4800	1.4100	1.470000	+3.514%	6,478	+10.224%
2026-03-04	1.4000	1.5000	1.4000	1.420100	+2.165%	4,454	+14.098%
2026-03-03	1.4200	1.4300	1.3800	1.390000	-2.797%	13,298	+16.568%
2026-03-02	1.4200	1.4500	1.4200	1.430000	-1.379%	2,864	+13.308%
2026-02-27	1.4300	1.4500	1.4200	1.450000	0.000%	2,372	+11.745%
2026-02-26	1.4250	1.5100	1.4250	1.450000	-0.685%	14,822	+11.745%
2026-02-25	1.4400	1.5000	1.4300	1.460000	+2.062%	4,210	+10.979%
2026-02-24	1.4201	1.4305	1.4201	1.430500	-3.993%	701	+13.268%
2026-02-23	1.4201	1.4995	1.4201	1.490000	+2.055%	11,538	+8.745%
2026-02-20	1.4228	1.4655	1.4200	1.460000	+0.690%	2,584	+10.979%
2026-02-19	1.4102	1.4500	1.4100	1.450000	-1.361%	2,735	+11.745%
2026-02-18	1.4400	1.4910	1.4100	1.470000	+3.514%	5,674	+10.224%
2026-02-17	1.4600	1.4800	1.4201	1.420100	-7.786%	3,915	+14.098%
2026-02-13	1.5400	1.5400	1.5400	1.540000	-0.645%	987	+5.214%
2026-02-12	1.4200	1.5500	1.4200	1.550000	+4.027%	28,692	+4.535%
2026-02-11	1.4599	1.4900	1.4200	1.490000	+2.759%	2,322	+8.745%
2026-02-10	1.4300	1.4600	1.4200	1.450000	-2.685%	4,651	+11.745%
2026-02-09	1.4100	1.4900	1.4100	1.490000	-0.334%	34,131	+8.745%
2026-02-06	1.4271	1.4950	1.4200	1.495000	+4.545%	13,427	+8.381%
2026-02-05	1.5000	1.5000	1.4200	1.430000	-6.536%	29,638	+13.308%
2026-02-04	1.5214	1.6048	1.4800	1.530000	-4.969%	27,128	+5.902%
2026-02-03	1.5300	1.6100	1.5200	1.610000	+0.625%	20,207	+0.640%
2026-02-02	1.5400	1.6000	1.5000	1.600000	-2.439%	42,798	+1.269%
2026-01-30	1.7000	1.7000	1.4200	1.640000	-1.205%	67,500	-1.201%
2026-01-29	1.7300	1.8200	1.5132	1.660000	+9.934%	351,452	-2.392%
2026-01-28	1.4400	1.5600	1.4400	1.510000	+4.861%	184,307	+7.305%
2026-01-27	1.4500	1.5600	1.4100	1.440000	-0.690%	15,913	+12.521%
2026-01-26	1.5000	1.5000	1.4200	1.450000	+2.113%	3,785	+11.745%
2026-01-23	1.4400	1.5800	1.4200	1.420000	-1.389%	20,107	+14.106%
2026-01-22	1.4250	1.4741	1.4100	1.440000	-0.346%	8,812	+12.521%
2026-01-21	1.4200	1.4900	1.4100	1.445000	+2.482%	12,537	+12.131%
2026-01-20	1.4566	1.4566	1.4000	1.410000	-4.730%	127,735	+14.915%
2026-01-16	1.5400	1.5500	1.4500	1.480000	-1.333%	19,779	+9.480%
2026-01-15	1.3477	1.5800	1.3477	1.500000	+11.940%	110,792	+8.020%
2026-01-14	1.3500	1.3700	1.3300	1.340000	+1.515%	12,333	+20.918%
2026-01-13	1.3603	1.3900	1.3200	1.320000	-2.941%	11,114	+22.750%
2026-01-12	1.4350	1.4350	1.3600	1.360000	-3.546%	10,843	+19.140%
2026-01-09	1.3900	1.4100	1.3039	1.410000	-0.704%	5,641	+14.915%
2026-01-08	1.4111	1.4900	1.3804	1.420000	+2.899%	40,086	+14.106%
2026-01-07	1.3400	1.4436	1.3301	1.380000	+9.385%	124,213	+17.413%
2026-01-06	1.2800	1.2900	1.2500	1.261600	-0.661%	10,216	+28.432%
2026-01-05	1.2750	1.3700	1.2600	1.270000	-3.053%	23,950	+27.583%
2026-01-02	1.3200	1.3200	1.2400	1.310000	+5.645%	9,178	+23.687%
2025-12-31	1.2594	1.2800	1.2200	1.240000	-0.800%	55,821	+30.669%
2025-12-30	1.2500	1.2705	1.2300	1.250000	-3.101%	5,151	+29.624%
2025-12-29	1.2800	1.3100	1.1900	1.290000	-2.273%	97,284	+25.605%
2025-12-26	1.3200	1.3900	1.2600	1.320000	-0.752%	96,451	+22.750%
2025-12-24	1.2800	1.3500	1.2401	1.330000	+3.101%	14,444	+21.827%
2025-12-23	1.3000	1.3000	1.2250	1.290000	-2.273%	24,542	+25.605%
2025-12-22	1.3351	1.3351	1.2800	1.320000	+2.932%	11,925	+22.750%
2025-12-19	1.3000	1.3276	1.2800	1.282400	-1.354%	8,531	+26.349%
2025-12-18	1.2800	1.3564	1.2700	1.300000	-0.763%	20,602	+24.638%
2025-12-17	1.2400	1.4700	1.2200	1.310000	+3.968%	150,870	+23.687%
2025-12-16	1.3200	1.3200	1.2400	1.260000	-3.817%	6,688	+28.595%
2025-12-15	1.4400	1.4550	1.2400	1.310000	-11.486%	36,633	+23.687%
2025-12-12	1.4600	1.5000	1.4500	1.480000	+4.225%	10,306	+9.480%
2025-12-11	1.4400	1.5589	1.3600	1.420000	-4.054%	35,243	+14.106%
2025-12-10	1.6900	1.6900	1.4700	1.480000	-15.429%	46,159	+9.480%
2025-12-09	1.4400	1.8200	1.4000	1.750000	+26.812%	203,811	-7.411%
2025-12-08	1.3500	1.4008	1.3400	1.380000	+3.759%	51,784	+17.413%
2025-12-05	1.3800	1.4100	1.3100	1.330000	-5.674%	25,739	+21.827%
2025-12-04	1.4200	1.5200	1.4100	1.410000	-6.000%	5,250	+14.915%
2025-12-03	1.3100	1.5600	1.3100	1.500000	+11.940%	30,422	+8.020%
2025-12-02	1.2600	1.3700	1.2599	1.340000	0.000%	12,633	+20.918%
2025-12-01	1.3400	1.3500	1.3000	1.340000	-0.741%	10,766	+20.918%
2025-11-28	1.3100	1.3500	1.2900	1.350000	+1.504%	11,789	+20.022%
2025-11-26	1.4000	1.4000	1.3300	1.330000	-5.000%	10,045	+21.827%
2025-11-25	1.3900	1.4100	1.2600	1.400000	-1.408%	35,109	+15.736%
2025-11-24	1.3000	1.6099	1.2350	1.420000	+9.231%	171,274	+14.106%
2025-11-21	1.3500	1.3500	1.1101	1.300000	-6.475%	51,319	+24.638%
2025-11-20	1.5000	1.5200	1.2900	1.390000	-8.553%	30,998	+16.568%
2025-11-19	1.4600	1.6000	1.4600	1.520000	+2.013%	12,446	+6.599%
2025-11-18	1.6250	1.6600	1.4500	1.490000	-9.697%	42,047	+8.745%
2025-11-17	1.4600	1.7500	1.4600	1.650000	+6.998%	15,391	-1.800%
2025-11-14	1.4600	1.5500	1.4400	1.542078	+2.124%	10,304	+5.073%
2025-11-13	1.5000	1.5500	1.4800	1.510000	0.000%	14,646	+7.305%
2025-11-12	1.5800	1.5800	1.4650	1.510000	-1.307%	13,151	+7.305%
2025-11-11	1.5600	1.6500	1.5300	1.530000	-2.548%	14,822	+5.902%
2025-11-10	1.6000	1.6000	1.5500	1.570000	+1.290%	8,300	+3.204%
2025-11-07	1.5500	1.5500	1.4800	1.550000	-2.516%	15,634	+4.535%
2025-11-06	1.5700	1.6400	1.5700	1.590000	-1.242%	10,264	+1.906%
2025-11-05	1.6400	1.6400	1.5800	1.610000	-2.424%	7,579	+0.640%
2025-11-04	1.7500	1.7500	1.6500	1.650000	-2.367%	6,807	-1.800%
2025-11-03	1.7000	1.7500	1.6600	1.690000	-2.874%	14,636	-4.124%
2025-10-31	1.7310	1.8000	1.7300	1.740000	-2.521%	15,037	-6.879%
2025-10-30	1.7627	1.8000	1.7100	1.785000	+1.420%	22,762	-9.227%
2025-10-29	1.9300	1.9300	1.7100	1.760000	-1.124%	14,787	-7.938%
2025-10-28	1.7800	1.9300	1.7700	1.780000	-5.319%	15,991	-8.972%
2025-10-27	1.9300	1.9500	1.8503	1.880000	0.000%	14,892	-13.814%
2025-10-24	1.8500	1.9500	1.8500	1.880000	+2.174%	50,114	-13.814%
2025-10-23	1.6700	1.8500	1.6700	1.840000	+8.235%	17,425	-11.940%
2025-10-22	1.7200	1.7500	1.6500	1.700000	-3.955%	43,638	-4.688%
2025-10-21	1.9500	1.9500	1.7110	1.770000	-10.606%	59,437	-8.458%
2025-10-20	2.0100	2.0100	1.9010	1.980000	-0.503%	11,046	-18.167%
2025-10-17	2.0000	2.0200	1.9000	1.990000	-0.995%	17,967	-18.578%
2025-10-16	2.0800	2.0800	1.9300	2.010000	-3.828%	34,113	-19.388%
2025-10-15	2.1800	2.2000	2.0300	2.090000	-1.878%	31,047	-22.474%
2025-10-14	2.2900	2.2900	2.1300	2.130000	-6.987%	46,424	-23.930%
2025-10-13	2.2200	2.2900	2.1300	2.290000	+4.566%	77,834	-29.245%
2025-10-10	2.3500	2.3500	2.1300	2.190000	-3.947%	62,706	-26.014%
2025-10-09	2.4600	2.4600	2.2500	2.280000	-6.173%	66,201	-28.934%
2025-10-08	2.4800	2.4800	2.3000	2.430000	+8.000%	301,861	-33.321%
2025-10-07	2.3200	2.3700	2.2101	2.250000	-0.442%	40,312	-27.987%
2025-10-06	2.4100	2.4100	2.2500	2.260000	-3.830%	37,706	-28.305%
2025-10-03	2.4100	2.4300	2.3100	2.350000	-6.375%	64,558	-31.051%
2025-10-02	2.2100	2.6400	2.0900	2.510000	+15.668%	187,705	-35.446%
2025-10-01	2.2100	2.2400	2.0800	2.170000	0.000%	43,659	-25.332%
2025-09-30	2.1800	2.3000	2.0800	2.170000	-1.364%	99,957	-25.332%
2025-09-29	2.3300	2.3800	2.2000	2.200000	-5.983%	142,501	-26.350%
2025-09-26	2.2700	2.3800	2.1000	2.340000	+2.632%	1,776,820	-30.756%
2025-09-25	2.4100	2.5100	2.2700	2.280000	-9.163%	145,372	-28.934%
2025-09-24	2.6400	2.7100	2.4700	2.510000	+2.033%	206,006	-35.446%
2025-09-23	2.5700	2.6504	2.4600	2.460000	-3.529%	241,479	-34.134%
2025-09-22	2.4200	2.6900	2.4100	2.550000	-1.544%	397,298	-36.459%
2025-09-19	2.9400	3.1200	2.5000	2.590000	+6.148%	13,144,026	-37.440%
2025-09-18	2.4500	2.5100	2.2400	2.440000	-1.215%	531,523	-33.594%
2025-09-17	2.7300	2.8700	2.4700	2.470000	-10.830%	330,933	-34.401%
2025-09-16	2.6800	2.8600	2.5300	2.770000	+1.838%	793,306	-41.505%
2025-09-15	2.5300	2.8600	2.3810	2.720000	-2.857%	728,998	-40.430%
2025-09-12	2.7100	2.8550	2.3100	2.800000	+27.854%	16,768,635	-42.132%
2025-09-11	2.0900	2.2900	1.9200	2.190000	+25.143%	9,707,585	-26.014%
2025-09-10	1.9300	2.1500	1.7500	1.750000	-12.935%	610,759	-7.411%
2025-09-09	2.9000	4.5000	1.7500	2.010000	-11.062%	9,624,044	-19.388%
2025-09-08	1.6200	4.8400	1.5500	2.260000	+42.138%	40,592,915	-28.305%
2025-09-05	1.7200	1.7800	1.5500	1.590000	-25.701%	272,129	+1.906%
2025-09-04	1.9800	2.3000	1.9800	2.140000	+12.632%	593,847	-24.285%
2025-09-03	1.9400	1.9400	1.8900	1.900000	+1.064%	27,505	-14.721%
2025-09-02	1.8700	1.9000	1.8300	1.880000	+0.535%	29,695	-13.814%
2025-08-29	1.8700	1.8700	1.8700	1.870000	-0.527%	1	-13.353%
2025-08-28	1.9000	1.9000	1.8000	1.879900	+3.257%	7,401	-13.809%
2025-08-27	2.0000	2.0000	1.7900	1.820600	-8.970%	32,129	-11.002%
2025-08-26	1.7100	2.0000	1.7100	2.000000	+15.607%	67,908	-18.985%
2025-08-25	1.6920	1.7560	1.6900	1.730000	-1.368%	18,342	-6.341%
2025-08-22	1.7282	1.7550	1.7000	1.754000	+1.387%	14,422	-7.623%
2025-08-21	1.7048	1.7400	1.6884	1.730000	+0.587%	5,487	-6.341%
2025-08-20	1.6500	1.7500	1.6400	1.719900	+3.297%	20,653	-5.791%
2025-08-19	1.6700	1.7200	1.6300	1.665000	-0.299%	17,013	-2.685%
2025-08-18	1.6265	1.7115	1.6259	1.670000	+3.727%	11,514	-2.976%
2025-08-15	1.6099	1.6300	1.6000	1.610000	-0.458%	6,356	+0.640%
2025-08-14	1.6000	1.6199	1.5700	1.617400	-0.773%	7,713	+0.179%
2025-08-13	1.5300	1.6300	1.5300	1.630000	+5.161%	8,716	-0.595%
2025-08-12	1.5500	1.6001	1.5400	1.550000	-1.899%	13,886	+4.535%
2025-08-11	1.5600	1.5800	1.5400	1.580000	+1.935%	2,830	+2.551%
2025-08-08	1.5492	1.5735	1.5492	1.550000	-0.641%	6,790	+4.535%
2025-08-07	1.6000	1.6450	1.5301	1.560000	-4.675%	7,963	+3.865%
2025-08-06	1.6350	1.6550	1.6120	1.636500	+0.399%	15,832	-0.990%
2025-08-05	1.5200	1.6316	1.5200	1.630000	+6.557%	20,995	-0.595%
2025-08-04	1.5242	1.5794	1.5200	1.529700	+0.638%	57,710	+5.923%
2025-08-01	1.5400	1.5500	1.5200	1.520000	-0.647%	9,710	+6.599%
2025-07-31	1.5594	1.5600	1.5200	1.529900	-1.778%	35,863	+5.909%
2025-07-30	1.5608	1.6081	1.5200	1.557600	-3.834%	53,348	+4.025%
2025-07-29	1.6101	1.6500	1.5367	1.619700	-4.097%	34,992	+0.037%
2025-07-28	1.6900	1.7011	1.6500	1.688900	+2.358%	37,870	-4.062%
2025-07-25	1.6101	1.6700	1.6101	1.650000	-1.121%	5,638	-1.800%
2025-07-24	1.6250	1.6700	1.6200	1.668700	+2.374%	14,338	-2.900%
2025-07-23	1.5800	1.6800	1.5600	1.630000	+1.577%	16,668	-0.595%
2025-07-22	1.5600	1.6047	1.5600	1.604700	+0.294%	5,258	+0.972%
2025-07-21	1.5950	1.6000	1.5600	1.600000	-0.050%	11,435	+1.269%
2025-07-18	1.5600	1.6400	1.5200	1.600800	+0.997%	23,395	+1.218%
2025-07-17	1.5700	1.6199	1.5600	1.585000	+0.316%	7,777	+2.227%
2025-07-16	1.5847	1.6000	1.5678	1.580000	-1.250%	3,189	+2.551%
2025-07-15	1.5999	1.6189	1.5700	1.600000	+0.629%	11,026	+1.269%
2025-07-14	1.5600	1.6112	1.5600	1.590000	+0.582%	7,507	+1.906%
2025-07-11	1.6000	1.6000	1.5700	1.580800	-1.814%	7,714	+2.499%
2025-07-10	1.5730	1.6800	1.5500	1.610000	+1.899%	71,976	+0.640%
2025-07-09	1.5900	1.5900	1.5600	1.580000	0.000%	13,813	+2.551%
2025-07-08	1.5600	1.5900	1.5600	1.580000	+0.006%	12,075	+2.551%
2025-07-07	1.5500	1.5811	1.5500	1.579900	-0.006%	14,354	+2.557%
2025-07-03	1.5600	1.5901	1.5600	1.580000	-0.133%	7,205	+2.551%
2025-07-02	1.5669	1.6500	1.5500	1.582100	-0.497%	13,665	+2.415%
2025-07-01	1.6000	1.6400	1.5900	1.590000	-2.015%	11,400	+1.906%
2025-06-30	1.5793	1.6674	1.5600	1.622700	-1.655%	15,212	-0.148%
2025-06-27	1.6100	1.6500	1.5800	1.650000	+3.774%	11,515	-1.800%
2025-06-26	1.6300	1.6400	1.5500	1.590000	+0.633%	24,577	+1.906%
2025-06-25	1.5212	1.6000	1.5212	1.580000	-1.863%	5,938	+2.551%
2025-06-24	1.6227	1.6500	1.5893	1.610000	-5.294%	14,417	+0.640%
2025-06-23	1.5900	1.7050	1.5900	1.700000	+7.161%	30,748	-4.688%
2025-06-20	1.5300	1.6000	1.5300	1.586400	-1.466%	3,475	+2.137%
2025-06-18	1.6100	1.6260	1.6100	1.610000	-2.719%	2,232	+0.640%
2025-06-17	1.6500	1.6800	1.6100	1.655000	-1.194%	5,710	-2.097%
2025-06-16	1.7300	1.7400	1.6000	1.675000	-3.179%	2,096	-3.266%
2025-06-13	1.6850	1.7500	1.6000	1.730000	+2.976%	10,369	-6.341%
2025-06-12	1.5000	1.6800	1.5000	1.680000	+8.387%	22,474	-3.554%
2025-06-11	1.5300	1.5621	1.5100	1.550000	-1.274%	1,936	+4.535%
2025-06-10	1.6100	1.6200	1.5200	1.570000	+0.965%	7,675	+3.204%
2025-06-09	1.5400	1.5999	1.5000	1.555000	+0.974%	4,683	+4.199%
2025-06-06	1.5000	1.5500	1.5000	1.540000	+1.316%	6,783	+5.214%
2025-06-05	1.5191	1.5248	1.5000	1.520000	0.000%	9,762	+6.599%
2025-06-04	1.4726	1.5491	1.4702	1.520000	+1.333%	6,197	+6.599%
2025-06-03	1.5000	1.5540	1.4620	1.500000	-5.063%	24,640	+8.020%
2025-06-02	1.4200	1.5899	1.4200	1.580000	+6.040%	33,891	+2.551%
2025-05-30	1.5000	1.5000	1.4200	1.490000	-0.673%	5,947	+8.745%
2025-05-29	1.5200	1.5201	1.4800	1.500100	-1.374%	18,000	+8.013%
2025-05-28	1.6000	1.6000	1.5100	1.521000	-3.121%	2,771	+6.529%
2025-05-27	1.5880	1.5880	1.5100	1.570000	+1.948%	13,239	+3.204%
2025-05-23	1.5102	1.5400	1.5100	1.540000	+1.987%	4,463	+5.214%
2025-05-22	1.5027	1.5700	1.4800	1.510000	-1.948%	18,014	+7.305%
2025-05-21	1.7602	1.7602	1.4800	1.540000	-11.499%	67,777	+5.214%
2025-05-20	1.8245	1.8245	1.7250	1.740100	-2.788%	37,054	-6.885%
2025-05-19	1.7999	1.8400	1.6600	1.790000	+5.294%	144,959	-9.480%
2025-05-16	1.6900	1.7000	1.6100	1.700000	-1.558%	3,718	-4.688%
2025-05-15	1.5200	1.7427	1.5000	1.726900	+9.994%	32,934	-6.173%
2025-05-14	1.5746	1.6100	1.5700	1.570000	-3.681%	7,462	+3.204%
2025-05-13	1.6927	1.7200	1.5600	1.630000	-9.444%	42,224	-0.595%
2025-05-12	1.7000	1.9000	1.6600	1.800000	+7.784%	60,257	-9.983%
2025-05-09	1.5863	1.7600	1.5863	1.670000	+2.454%	38,526	-2.976%
2025-05-08	1.6237	1.6500	1.5605	1.630000	0.000%	33,982	-0.595%
2025-05-07	1.5000	1.7000	1.5000	1.630000	+7.947%	59,328	-0.595%
2025-05-06	1.4800	1.5200	1.4790	1.510000	+2.721%	11,125	+7.305%
2025-05-05	1.4500	1.4800	1.4201	1.470000	+2.083%	8,877	+10.224%
2025-05-02	1.4700	1.5400	1.4300	1.440000	-2.041%	13,823	+12.521%
2025-05-01	1.4200	1.4725	1.4200	1.470000	+2.797%	1,166	+10.224%
2025-04-30	1.4400	1.4400	1.4300	1.430000	-2.256%	692	+13.308%
2025-04-29	1.4400	1.5275	1.4400	1.463000	+2.322%	31,284	+10.752%
2025-04-28	1.4290	1.4346	1.4000	1.429800	+0.690%	2,583	+13.324%
2025-04-25	1.4300	1.4300	1.4100	1.420000	-1.696%	3,834	+14.106%
2025-04-24	1.4300	1.4445	1.4100	1.444500	+1.014%	9,742	+12.170%
2025-04-23	1.5500	1.5500	1.4100	1.430000	+1.397%	10,640	+13.308%
2025-04-22	1.4808	1.5109	1.4100	1.410300	-2.738%	6,646	+14.890%
2025-04-21	1.4550	1.4550	1.4200	1.450000	0.000%	4,517	+11.745%
2025-04-17	1.5500	1.5500	1.4200	1.450000	0.000%	8,669	+11.745%
2025-04-16	1.4792	1.4800	1.4500	1.450000	-1.361%	6,421	+11.745%
2025-04-15	1.4812	1.5150	1.4700	1.470000	+1.379%	5,858	+10.224%
2025-04-14	1.4600	1.4712	1.4200	1.450000	0.000%	7,904	+11.745%
2025-04-11	1.4502	1.4755	1.4100	1.450000	+0.694%	11,309	+11.745%
2025-04-10	1.4700	1.4899	1.4300	1.440000	-1.383%	1,427	+12.521%
2025-04-09	1.4175	1.4955	1.4100	1.460200	+3.560%	23,027	+10.964%
2025-04-08	1.4700	1.4700	1.4000	1.410000	-4.082%	30,073	+14.915%
2025-04-07	1.4400	1.4800	1.4300	1.470000	+3.521%	7,339	+10.224%
2025-04-04	1.4399	1.4500	1.3400	1.420000	-3.401%	49,205	+14.106%
2025-04-03	1.4496	1.4900	1.4125	1.470000	-0.339%	5,579	+10.224%
2025-04-02	1.4319	1.4791	1.4319	1.475000	+1.724%	5,714	+9.851%
2025-04-01	1.4500	1.4700	1.4000	1.450000	-0.685%	13,906	+11.745%
2025-03-31	1.4300	1.4800	1.4300	1.460000	-2.013%	11,203	+10.979%
2025-03-28	1.5700	1.6000	1.4704	1.490000	-5.192%	32,881	+8.745%
2025-03-27	1.6500	1.6500	1.5700	1.571600	-3.583%	8,848	+3.099%
2025-03-26	1.5900	1.7000	1.5700	1.630000	+1.242%	4,624	-0.595%
2025-03-25	1.6200	1.6800	1.5600	1.610000	-3.593%	15,735	+0.640%
2025-03-24	1.6100	1.8799	1.6100	1.670000	+2.454%	135,087	-2.976%
2025-03-21	1.6483	1.6483	1.5600	1.630000	-2.395%	10,776	-0.595%
2025-03-20	1.6500	1.7400	1.6216	1.670000	-2.907%	3,407	-2.976%
2025-03-19	1.7400	1.7400	1.6300	1.720000	+5.521%	3,872	-5.797%
2025-03-18	1.7006	1.7200	1.6000	1.630000	-5.233%	22,514	-0.595%
2025-03-17	1.7050	1.7400	1.6719	1.720000	+4.242%	20,198	-5.797%
2025-03-14	1.7900	1.8400	1.6500	1.650000	-10.326%	26,609	-1.800%
2025-03-13	1.6850	1.8500	1.6100	1.840000	+14.286%	261,443	-11.940%
2025-03-12	1.5700	1.6500	1.5700	1.610000	0.000%	9,715	+0.640%
2025-03-11	1.5000	1.6400	1.5000	1.610000	+4.545%	22,586	+0.640%
2025-03-10	1.5300	1.8255	1.4900	1.540000	0.000%	126,468	+5.214%
2025-03-07	1.5648	1.5666	1.5300	1.540000	-4.348%	11,114	+5.214%
2025-03-06	1.5300	1.6700	1.4850	1.610000	+8.784%	77,851	+0.640%
2025-03-05	1.5400	1.6181	1.4711	1.480000	0.000%	111,254	+9.480%
2025-03-04	1.3900	1.5100	1.3900	1.480000	+4.225%	38,092	+9.480%
2025-03-03	1.3700	1.4400	1.3700	1.420000	+2.158%	19,313	+14.106%
2025-02-28	1.3700	1.4700	1.3700	1.390000	+0.725%	22,149	+16.568%
2025-02-27	1.4900	1.4900	1.3800	1.380000	-5.479%	32,577	+17.413%
2025-02-26	1.4100	1.5300	1.4100	1.460000	0.000%	57,012	+10.979%
2025-02-25	1.5898	1.6100	1.3701	1.460000	-7.006%	329,398	+10.979%
2025-02-24	1.7500	1.7500	1.5300	1.570000	-5.988%	70,267	+3.204%
2025-02-21	1.5600	2.0400	1.5300	1.670000	+9.150%	244,478	-2.976%
2025-02-20	1.4800	1.5700	1.4700	1.530000	+2.685%	20,535	+5.902%
2025-02-19	1.4900	1.5300	1.4800	1.490000	-3.871%	15,632	+8.745%
2025-02-18	1.6400	1.6400	1.4800	1.550000	+0.649%	21,694	+4.535%
2025-02-14	1.6000	1.6000	1.4900	1.540000	-1.282%	20,596	+5.214%
2025-02-13	1.6300	1.6300	1.5300	1.560000	-0.637%	13,843	+3.865%
2025-02-12	1.4900	1.6400	1.4900	1.570000	-2.484%	47,126	+3.204%
2025-02-11	1.6000	1.7200	1.5400	1.610000	+0.625%	75,862	+0.640%
2025-02-10	1.8800	1.8800	1.5300	1.600000	-5.882%	61,814	+1.269%
2025-02-07	1.7400	1.7600	1.6900	1.700000	-3.409%	19,825	-4.688%
2025-02-06	1.8400	1.8400	1.6700	1.760000	-2.222%	55,300	-7.938%
2025-02-05	1.7100	1.8000	1.6801	1.800000	+1.983%	21,277	-9.983%
2025-02-04	1.5600	2.1400	1.5600	1.765000	+3.216%	107,787	-8.198%
2025-02-03	1.8900	1.8900	1.6000	1.710000	+1.183%	53,398	-5.246%

.dark-mode .bJDHgS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJDHgS{ color: #333333; background-color: white; border: 2px solid #333333; }MGIHMillennium Group International Holdings Limitedstock NASDAQ

MGIH
Millennium Group International Holdings Limited
stock NASDAQ