MGI
MoneyGram International, Inc. New
stockNASDAQ
InactiveMay 31, 2023
10.99USD0.000%(0.00)4,583,270
MGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-05-31 | 10.9900 | 11.0000 | 10.9900 | 10.9900 | 0.000% | 4,583,270 | 0.000% |
| 2023-05-30 | 10.9800 | 10.9900 | 10.9800 | 10.9900 | +0.091% | 1,918,784 | 0.000% |
| 2023-05-26 | 10.9800 | 10.9900 | 10.9800 | 10.9800 | +0.091% | 1,919,674 | +0.091% |
| 2023-05-25 | 10.9800 | 10.9800 | 10.9700 | 10.9700 | 0.000% | 1,013,469 | +0.182% |
| 2023-05-24 | 10.9600 | 10.9800 | 10.9500 | 10.9700 | +0.183% | 2,386,656 | +0.182% |
| 2023-05-23 | 10.9650 | 10.9700 | 10.9400 | 10.9500 | -0.091% | 3,218,819 | +0.365% |
| 2023-05-22 | 10.9700 | 10.9700 | 10.9600 | 10.9600 | 0.000% | 1,330,186 | +0.274% |
| 2023-05-19 | 10.9700 | 10.9700 | 10.9500 | 10.9600 | 0.000% | 2,137,002 | +0.274% |
| 2023-05-18 | 10.9500 | 10.9600 | 10.9400 | 10.9600 | +0.091% | 1,025,569 | +0.274% |
| 2023-05-17 | 10.9400 | 10.9600 | 10.9300 | 10.9500 | +0.183% | 5,759,143 | +0.365% |
| 2023-05-16 | 10.9500 | 10.9700 | 10.9300 | 10.9300 | -0.091% | 2,144,117 | +0.549% |
| 2023-05-15 | 10.9300 | 10.9500 | 10.9300 | 10.9400 | 0.000% | 2,461,400 | +0.457% |
| 2023-05-12 | 10.9300 | 10.9400 | 10.9300 | 10.9400 | +0.091% | 914,943 | +0.457% |
| 2023-05-11 | 10.9300 | 10.9400 | 10.9200 | 10.9300 | 0.000% | 996,724 | +0.549% |
| 2023-05-10 | 10.9500 | 10.9500 | 10.8900 | 10.9300 | -0.091% | 3,776,505 | +0.549% |
| 2023-05-09 | 10.9300 | 10.9400 | 10.9300 | 10.9400 | +0.091% | 2,254,297 | +0.457% |
| 2023-05-08 | 10.9400 | 10.9400 | 10.9300 | 10.9300 | -0.091% | 3,023,904 | +0.549% |
| 2023-05-05 | 10.9200 | 10.9400 | 10.9200 | 10.9400 | +0.091% | 5,304,632 | +0.457% |
| 2023-05-04 | 9.5500 | 10.9500 | 8.5900 | 10.9300 | +13.147% | 26,616,238 | +0.549% |
| 2023-05-03 | 9.4100 | 10.0600 | 9.4100 | 9.6600 | +3.648% | 5,627,463 | +13.768% |
| 2023-05-02 | 9.4300 | 9.4300 | 8.9000 | 9.3200 | -1.062% | 7,230,198 | +17.918% |
| 2023-05-01 | 9.9000 | 9.9100 | 9.2800 | 9.4200 | -7.283% | 7,852,851 | +16.667% |
| 2023-04-28 | 9.7100 | 10.5800 | 9.6550 | 10.1600 | +4.634% | 7,984,492 | +8.169% |
| 2023-04-27 | 9.9800 | 10.0250 | 9.6900 | 9.7100 | -2.018% | 5,866,370 | +13.182% |
| 2023-04-26 | 9.9900 | 10.0100 | 9.7100 | 9.9100 | -0.999% | 5,014,723 | +10.898% |
| 2023-04-25 | 10.1800 | 10.1900 | 9.9700 | 10.0100 | -1.379% | 2,770,096 | +9.790% |
| 2023-04-24 | 10.1300 | 10.3500 | 10.1300 | 10.1500 | -0.098% | 5,711,679 | +8.276% |
| 2023-04-21 | 10.3700 | 10.3850 | 10.1300 | 10.1600 | -2.119% | 4,882,655 | +8.169% |
| 2023-04-20 | 10.4100 | 10.4200 | 10.3700 | 10.3800 | +0.387% | 1,855,116 | +5.877% |
| 2023-04-19 | 10.4200 | 10.4400 | 10.3200 | 10.3400 | -0.385% | 2,875,719 | +6.286% |
| 2023-04-18 | 10.4100 | 10.4700 | 10.3700 | 10.3800 | -0.192% | 2,359,995 | +5.877% |
| 2023-04-17 | 10.5500 | 10.5600 | 10.3700 | 10.4000 | -1.235% | 3,265,093 | +5.673% |
| 2023-04-14 | 10.5550 | 10.5900 | 10.4100 | 10.5300 | -0.378% | 2,316,865 | +4.368% |
| 2023-04-13 | 10.5500 | 10.5900 | 10.5200 | 10.5700 | +0.475% | 1,582,576 | +3.974% |
| 2023-04-12 | 10.5950 | 10.6000 | 10.5000 | 10.5200 | -0.567% | 1,496,265 | +4.468% |
| 2023-04-11 | 10.5900 | 10.6300 | 10.5500 | 10.5800 | +0.189% | 2,053,603 | +3.875% |
| 2023-04-10 | 10.5800 | 10.5900 | 10.5400 | 10.5600 | -0.377% | 2,556,996 | +4.072% |
| 2023-04-06 | 10.5700 | 10.6800 | 10.5200 | 10.6000 | +0.189% | 4,119,181 | +3.679% |
| 2023-04-05 | 10.3500 | 10.5900 | 10.3000 | 10.5800 | +2.519% | 4,957,036 | +3.875% |
| 2023-04-04 | 10.4000 | 10.4400 | 10.3000 | 10.3200 | -0.769% | 1,907,552 | +6.492% |
| 2023-04-03 | 10.4400 | 10.4700 | 10.3800 | 10.4000 | -0.192% | 2,156,258 | +5.673% |
| 2023-03-31 | 10.4200 | 10.4400 | 10.3600 | 10.4200 | 0.000% | 2,457,366 | +5.470% |
| 2023-03-30 | 10.4400 | 10.4400 | 10.3400 | 10.4200 | -0.192% | 2,884,178 | +5.470% |
| 2023-03-29 | 10.4800 | 10.5200 | 10.4100 | 10.4400 | -0.477% | 2,843,874 | +5.268% |
| 2023-03-28 | 10.5400 | 10.5400 | 10.4600 | 10.4900 | -0.285% | 2,249,729 | +4.766% |
| 2023-03-27 | 10.5200 | 10.6600 | 10.5000 | 10.5200 | 0.000% | 2,454,585 | +4.468% |
| 2023-03-24 | 10.4800 | 10.5400 | 10.4300 | 10.5200 | +0.286% | 2,224,662 | +4.468% |
| 2023-03-23 | 10.3800 | 10.5200 | 10.3800 | 10.4900 | +0.768% | 2,585,193 | +4.766% |
| 2023-03-22 | 10.3800 | 10.4900 | 10.3350 | 10.4100 | +0.970% | 3,487,052 | +5.572% |
| 2023-03-21 | 10.5700 | 10.5900 | 10.2300 | 10.3100 | -3.283% | 11,598,713 | +6.596% |
| 2023-03-20 | 10.6900 | 10.7000 | 10.6500 | 10.6600 | +0.094% | 1,507,301 | +3.096% |
| 2023-03-17 | 10.7000 | 10.7150 | 10.6450 | 10.6500 | -0.467% | 2,157,548 | +3.192% |
| 2023-03-16 | 10.6900 | 10.7200 | 10.6650 | 10.7000 | -0.187% | 2,539,923 | +2.710% |
| 2023-03-15 | 10.6900 | 10.7300 | 10.6800 | 10.7200 | -0.093% | 2,464,789 | +2.519% |
| 2023-03-14 | 10.7000 | 10.7800 | 10.7000 | 10.7300 | +0.562% | 3,013,926 | +2.423% |
| 2023-03-13 | 10.7600 | 10.7700 | 10.5600 | 10.6700 | -0.929% | 2,693,453 | +2.999% |
| 2023-03-10 | 10.8100 | 10.8200 | 10.7200 | 10.7700 | -0.462% | 1,518,168 | +2.043% |
| 2023-03-09 | 10.8300 | 10.8400 | 10.8000 | 10.8200 | +0.093% | 2,547,425 | +1.571% |
| 2023-03-08 | 10.8200 | 10.8300 | 10.8000 | 10.8100 | 0.000% | 1,977,103 | +1.665% |
| 2023-03-07 | 10.8400 | 10.8450 | 10.8100 | 10.8100 | -0.185% | 1,559,983 | +1.665% |
| 2023-03-06 | 10.8800 | 10.8800 | 10.8300 | 10.8300 | -0.184% | 611,797 | +1.477% |
| 2023-03-03 | 10.8700 | 10.8800 | 10.8200 | 10.8500 | -0.276% | 1,856,232 | +1.290% |
| 2023-03-02 | 10.8900 | 10.8900 | 10.8600 | 10.8800 | 0.000% | 1,307,214 | +1.011% |
| 2023-03-01 | 10.8400 | 10.8900 | 10.8350 | 10.8800 | +0.276% | 1,611,773 | +1.011% |
| 2023-02-28 | 10.8600 | 10.8600 | 10.8400 | 10.8500 | 0.000% | 1,506,505 | +1.290% |
| 2023-02-27 | 10.8400 | 10.8800 | 10.8400 | 10.8500 | -0.092% | 1,157,132 | +1.290% |
| 2023-02-24 | 10.8400 | 10.8600 | 10.8100 | 10.8600 | +0.185% | 675,066 | +1.197% |
| 2023-02-23 | 10.8200 | 10.8500 | 10.8200 | 10.8400 | +0.185% | 748,435 | +1.384% |
| 2023-02-22 | 10.8300 | 10.8400 | 10.8100 | 10.8200 | 0.000% | 619,764 | +1.571% |
| 2023-02-21 | 10.8500 | 10.8700 | 10.8100 | 10.8200 | -0.276% | 3,086,466 | +1.571% |
| 2023-02-17 | 10.8500 | 10.8700 | 10.8500 | 10.8500 | 0.000% | 322,131 | +1.290% |
| 2023-02-16 | 10.8500 | 10.8700 | 10.8500 | 10.8500 | -0.092% | 764,465 | +1.290% |
| 2023-02-15 | 10.8600 | 10.8700 | 10.8500 | 10.8600 | +0.092% | 325,071 | +1.197% |
| 2023-02-14 | 10.8600 | 10.8650 | 10.8500 | 10.8500 | -0.092% | 560,651 | +1.290% |
| 2023-02-13 | 10.8500 | 10.8700 | 10.8420 | 10.8600 | +0.092% | 509,006 | +1.197% |
| 2023-02-10 | 10.8500 | 10.8500 | 10.8400 | 10.8500 | 0.000% | 1,821,949 | +1.290% |
| 2023-02-09 | 10.8200 | 10.8500 | 10.8100 | 10.8500 | +0.277% | 1,364,884 | +1.290% |
| 2023-02-08 | 10.8000 | 10.8300 | 10.8000 | 10.8200 | +0.185% | 1,834,929 | +1.571% |
| 2023-02-07 | 10.8300 | 10.8400 | 10.8000 | 10.8000 | -0.461% | 983,066 | +1.759% |
| 2023-02-06 | 10.8100 | 10.8500 | 10.8000 | 10.8500 | +0.370% | 1,381,220 | +1.290% |
| 2023-02-03 | 10.7800 | 10.8100 | 10.7750 | 10.8100 | 0.000% | 1,172,003 | +1.665% |
| 2023-02-02 | 10.7800 | 10.8100 | 10.7800 | 10.8100 | +0.278% | 423,222 | +1.665% |
| 2023-02-01 | 10.7500 | 10.7950 | 10.7500 | 10.7800 | +0.093% | 1,087,985 | +1.948% |
| 2023-01-31 | 10.8000 | 10.8050 | 10.7600 | 10.7700 | -0.093% | 1,063,200 | +2.043% |
| 2023-01-30 | 10.8300 | 10.8300 | 10.7600 | 10.7800 | -0.828% | 1,925,118 | +1.948% |
| 2023-01-27 | 10.8800 | 10.8850 | 10.8500 | 10.8700 | -0.184% | 1,761,588 | +1.104% |
| 2023-01-26 | 10.8800 | 10.8900 | 10.8700 | 10.8900 | 0.000% | 1,779,633 | +0.918% |
| 2023-01-25 | 10.8800 | 10.8900 | 10.8700 | 10.8900 | +0.092% | 856,663 | +0.918% |
| 2023-01-24 | 10.8800 | 10.8900 | 10.8700 | 10.8800 | +0.092% | 1,039,315 | +1.011% |
| 2023-01-23 | 10.8800 | 10.8900 | 10.8700 | 10.8700 | -0.184% | 885,806 | +1.104% |
| 2023-01-20 | 10.9200 | 10.9200 | 10.8700 | 10.8900 | -0.275% | 2,545,234 | +0.918% |
| 2023-01-19 | 10.9200 | 10.9200 | 10.9100 | 10.9200 | +0.092% | 358,986 | +0.641% |
| 2023-01-18 | 10.9200 | 10.9300 | 10.9100 | 10.9100 | -0.092% | 546,883 | +0.733% |
| 2023-01-17 | 10.9000 | 10.9200 | 10.8900 | 10.9200 | +0.275% | 656,679 | +0.641% |
| 2023-01-13 | 10.9000 | 10.9000 | 10.8800 | 10.8900 | -0.092% | 969,572 | +0.918% |
| 2023-01-12 | 10.9000 | 10.9100 | 10.9000 | 10.9000 | -0.092% | 490,643 | +0.826% |
| 2023-01-11 | 10.9100 | 10.9110 | 10.9000 | 10.9100 | 0.000% | 879,528 | +0.733% |
| 2023-01-10 | 10.9000 | 10.9191 | 10.9000 | 10.9100 | +0.092% | 868,482 | +0.733% |
| 2023-01-09 | 10.9200 | 10.9200 | 10.9000 | 10.9000 | -0.092% | 962,433 | +0.826% |
| 2023-01-06 | 10.9100 | 10.9300 | 10.8800 | 10.9100 | +0.092% | 1,448,152 | +0.733% |
| 2023-01-05 | 10.9100 | 10.9201 | 10.9000 | 10.9000 | -0.092% | 625,655 | +0.826% |
| 2023-01-04 | 10.9200 | 10.9200 | 10.9000 | 10.9100 | -0.092% | 809,357 | +0.733% |
| 2023-01-03 | 10.8900 | 10.9200 | 10.8800 | 10.9200 | +0.275% | 1,098,193 | +0.641% |
| 2022-12-30 | 10.9200 | 10.9200 | 10.8800 | 10.8900 | -0.092% | 846,141 | +0.918% |
| 2022-12-29 | 10.8900 | 10.9000 | 10.8800 | 10.9000 | +0.092% | 489,236 | +0.826% |
| 2022-12-28 | 10.9100 | 10.9100 | 10.8700 | 10.8900 | 0.000% | 1,166,598 | +0.918% |
| 2022-12-27 | 10.9000 | 10.9000 | 10.8800 | 10.8900 | -0.092% | 611,705 | +0.918% |
| 2022-12-23 | 10.9100 | 10.9100 | 10.8800 | 10.9000 | +0.092% | 546,449 | +0.826% |
| 2022-12-22 | 10.9000 | 10.9100 | 10.8800 | 10.8900 | -0.183% | 1,359,829 | +0.918% |
| 2022-12-21 | 10.9100 | 10.9100 | 10.9000 | 10.9100 | 0.000% | 496,270 | +0.733% |
| 2022-12-20 | 10.9300 | 10.9300 | 10.9000 | 10.9100 | +0.092% | 542,744 | +0.733% |
| 2022-12-19 | 10.9000 | 10.9250 | 10.9000 | 10.9000 | 0.000% | 751,244 | +0.826% |
| 2022-12-16 | 10.9000 | 10.9100 | 10.9000 | 10.9000 | 0.000% | 997,088 | +0.826% |
| 2022-12-15 | 10.9300 | 10.9300 | 10.9000 | 10.9000 | -0.092% | 753,682 | +0.826% |
| 2022-12-14 | 10.9200 | 10.9300 | 10.9100 | 10.9100 | +0.092% | 1,059,793 | +0.733% |
| 2022-12-13 | 10.9400 | 10.9450 | 10.9000 | 10.9000 | -0.183% | 1,962,499 | +0.826% |
| 2022-12-12 | 10.9300 | 10.9500 | 10.9100 | 10.9200 | -0.091% | 6,531,100 | +0.641% |
| 2022-12-09 | 10.9300 | 10.9400 | 10.9200 | 10.9300 | 0.000% | 2,763,008 | +0.549% |
| 2022-12-08 | 10.9450 | 10.9450 | 10.9100 | 10.9300 | -0.091% | 2,391,064 | +0.549% |
| 2022-12-07 | 10.9300 | 10.9400 | 10.9300 | 10.9400 | 0.000% | 890,768 | +0.457% |
| 2022-12-06 | 10.9300 | 10.9600 | 10.9300 | 10.9400 | -0.091% | 1,925,164 | +0.457% |
| 2022-12-05 | 10.9200 | 10.9600 | 10.9200 | 10.9500 | +0.091% | 1,866,874 | +0.365% |
| 2022-12-02 | 10.9200 | 10.9500 | 10.9100 | 10.9400 | +0.183% | 3,242,317 | +0.457% |
| 2022-12-01 | 10.9300 | 10.9550 | 10.9050 | 10.9200 | 0.000% | 3,102,282 | +0.641% |
| 2022-11-30 | 10.8800 | 10.9200 | 10.8700 | 10.9200 | +0.275% | 3,583,507 | +0.641% |
| 2022-11-29 | 10.9000 | 10.9200 | 10.8600 | 10.8900 | -0.275% | 1,497,332 | +0.918% |
| 2022-11-28 | 10.8200 | 10.9400 | 10.8000 | 10.9200 | +1.111% | 6,096,659 | +0.641% |
| 2022-11-25 | 10.7900 | 10.8400 | 10.7800 | 10.8000 | -0.093% | 223,720 | +1.759% |
| 2022-11-23 | 10.7800 | 10.8100 | 10.7700 | 10.8100 | +0.371% | 382,367 | +1.665% |
| 2022-11-22 | 10.8100 | 10.8100 | 10.7600 | 10.7700 | -0.093% | 345,528 | +2.043% |
| 2022-11-21 | 10.7800 | 10.8200 | 10.7400 | 10.7800 | 0.000% | 627,143 | +1.948% |
| 2022-11-18 | 10.7300 | 10.7900 | 10.7000 | 10.7800 | +0.936% | 1,196,466 | +1.948% |
| 2022-11-17 | 10.5800 | 10.7350 | 10.5800 | 10.6800 | +0.660% | 1,044,714 | +2.903% |
| 2022-11-16 | 10.6200 | 10.6200 | 10.5800 | 10.6100 | +0.094% | 427,467 | +3.582% |
| 2022-11-15 | 10.6200 | 10.6400 | 10.5800 | 10.6000 | -0.094% | 547,117 | +3.679% |
| 2022-11-14 | 10.5700 | 10.6350 | 10.5700 | 10.6100 | +0.189% | 685,213 | +3.582% |
| 2022-11-11 | 10.5500 | 10.6200 | 10.5500 | 10.5900 | +0.189% | 711,633 | +3.777% |
| 2022-11-10 | 10.5600 | 10.5800 | 10.5200 | 10.5700 | +0.380% | 916,897 | +3.974% |
| 2022-11-09 | 10.5900 | 10.6000 | 10.5300 | 10.5300 | -0.284% | 930,989 | +4.368% |
| 2022-11-08 | 10.5600 | 10.5900 | 10.5400 | 10.5600 | +0.190% | 909,533 | +4.072% |
| 2022-11-07 | 10.5800 | 10.6200 | 10.5200 | 10.5400 | -0.189% | 637,622 | +4.269% |
| 2022-11-04 | 10.5600 | 10.6100 | 10.5500 | 10.5600 | +0.095% | 670,515 | +4.072% |
| 2022-11-03 | 10.5300 | 10.5800 | 10.5200 | 10.5500 | 0.000% | 443,578 | +4.171% |
| 2022-11-02 | 10.5800 | 10.6050 | 10.5400 | 10.5500 | -0.189% | 847,385 | +4.171% |
| 2022-11-01 | 10.5900 | 10.6100 | 10.5600 | 10.5700 | -0.189% | 774,173 | +3.974% |
| 2022-10-31 | 10.5400 | 10.6000 | 10.5000 | 10.5900 | +0.379% | 965,918 | +3.777% |
| 2022-10-28 | 10.5100 | 10.5900 | 10.5100 | 10.5500 | +0.285% | 350,195 | +4.171% |
| 2022-10-27 | 10.5400 | 10.5900 | 10.5000 | 10.5200 | -0.095% | 563,636 | +4.468% |
| 2022-10-26 | 10.5800 | 10.6150 | 10.5200 | 10.5300 | -0.190% | 293,018 | +4.368% |
| 2022-10-25 | 10.5300 | 10.5800 | 10.5300 | 10.5500 | +0.095% | 624,011 | +4.171% |
| 2022-10-24 | 10.5300 | 10.5400 | 10.4900 | 10.5400 | +0.095% | 423,224 | +4.269% |
| 2022-10-21 | 10.4900 | 10.5700 | 10.4600 | 10.5300 | +0.381% | 397,154 | +4.368% |
| 2022-10-20 | 10.5000 | 10.5400 | 10.4800 | 10.4900 | -0.095% | 301,350 | +4.766% |
| 2022-10-19 | 10.4900 | 10.5100 | 10.4800 | 10.5000 | 0.000% | 681,254 | +4.667% |
| 2022-10-18 | 10.5300 | 10.5400 | 10.4600 | 10.5000 | +0.095% | 291,212 | +4.667% |
| 2022-10-17 | 10.5600 | 10.5900 | 10.4900 | 10.4900 | -0.285% | 491,076 | +4.766% |
| 2022-10-14 | 10.5500 | 10.5600 | 10.4900 | 10.5200 | -0.095% | 587,904 | +4.468% |
| 2022-10-13 | 10.4800 | 10.5300 | 10.3900 | 10.5300 | +0.190% | 464,892 | +4.368% |
| 2022-10-12 | 10.5100 | 10.5300 | 10.4500 | 10.5100 | -0.095% | 447,540 | +4.567% |
| 2022-10-11 | 10.5200 | 10.5300 | 10.4800 | 10.5200 | -0.284% | 365,043 | +4.468% |
| 2022-10-10 | 10.4900 | 10.5900 | 10.4800 | 10.5500 | +0.476% | 731,998 | +4.171% |
| 2022-10-07 | 10.5700 | 10.5700 | 10.4800 | 10.5000 | -0.474% | 1,114,314 | +4.667% |
| 2022-10-06 | 10.5100 | 10.6000 | 10.4800 | 10.5500 | +0.572% | 893,100 | +4.171% |
| 2022-10-05 | 10.3700 | 10.5300 | 10.3600 | 10.4900 | +0.768% | 835,402 | +4.766% |
| 2022-10-04 | 10.3600 | 10.4100 | 10.3500 | 10.4100 | +0.386% | 373,118 | +5.572% |
| 2022-10-03 | 10.4500 | 10.4500 | 10.3400 | 10.3700 | -0.288% | 874,095 | +5.979% |
| 2022-09-30 | 10.4400 | 10.4600 | 10.3850 | 10.4000 | -0.192% | 1,010,600 | +5.673% |
| 2022-09-29 | 10.3900 | 10.4400 | 10.3500 | 10.4200 | +0.385% | 2,293,507 | +5.470% |
| 2022-09-28 | 10.3400 | 10.4100 | 10.3400 | 10.3800 | 0.000% | 345,185 | +5.877% |
| 2022-09-27 | 10.3800 | 10.4150 | 10.2791 | 10.3800 | 0.000% | 620,885 | +5.877% |
| 2022-09-26 | 10.4200 | 10.4650 | 10.3600 | 10.3800 | -0.096% | 661,432 | +5.877% |
| 2022-09-23 | 10.4200 | 10.4200 | 10.3400 | 10.3900 | -0.669% | 885,656 | +5.775% |
| 2022-09-22 | 10.4300 | 10.4800 | 10.3700 | 10.4600 | 0.000% | 382,548 | +5.067% |
| 2022-09-21 | 10.4500 | 10.4900 | 10.3900 | 10.4600 | +0.096% | 414,320 | +5.067% |
| 2022-09-20 | 10.4100 | 10.4600 | 10.3850 | 10.4500 | +0.192% | 396,784 | +5.167% |
| 2022-09-19 | 10.3700 | 10.4300 | 10.3700 | 10.4300 | +0.288% | 595,883 | +5.369% |
| 2022-09-16 | 10.3700 | 10.4200 | 10.3400 | 10.4000 | +0.483% | 724,173 | +5.673% |
| 2022-09-15 | 10.4200 | 10.4200 | 10.3500 | 10.3500 | -0.957% | 571,632 | +6.184% |
| 2022-09-14 | 10.4800 | 10.5000 | 10.4100 | 10.4500 | -0.191% | 650,956 | +5.167% |
| 2022-09-13 | 10.4100 | 10.5000 | 10.4000 | 10.4700 | -0.095% | 580,138 | +4.967% |
| 2022-09-12 | 10.4500 | 10.5100 | 10.4500 | 10.4800 | +0.287% | 329,577 | +4.866% |
| 2022-09-09 | 10.4100 | 10.5400 | 10.4000 | 10.4500 | 0.000% | 784,324 | +5.167% |
| 2022-09-08 | 10.3500 | 10.4600 | 10.3500 | 10.4500 | +0.384% | 663,957 | +5.167% |
| 2022-09-07 | 10.3500 | 10.4300 | 10.3500 | 10.4100 | +0.289% | 274,276 | +5.572% |
| 2022-09-06 | 10.3800 | 10.4200 | 10.3500 | 10.3800 | -0.096% | 189,640 | +5.877% |
| 2022-09-02 | 10.3600 | 10.4400 | 10.3600 | 10.3900 | +0.096% | 355,668 | +5.775% |
| 2022-09-01 | 10.3400 | 10.3900 | 10.2650 | 10.3800 | +0.777% | 304,393 | +5.877% |
| 2022-08-31 | 10.3400 | 10.3700 | 10.2800 | 10.3000 | -0.387% | 738,887 | +6.699% |
| 2022-08-30 | 10.3400 | 10.3700 | 10.2800 | 10.3400 | 0.000% | 433,339 | +6.286% |
| 2022-08-29 | 10.3600 | 10.3650 | 10.3000 | 10.3400 | +0.291% | 277,071 | +6.286% |
| 2022-08-26 | 10.3900 | 10.4100 | 10.2950 | 10.3100 | -0.865% | 280,466 | +6.596% |
| 2022-08-25 | 10.3300 | 10.4100 | 10.3200 | 10.4000 | +0.386% | 184,869 | +5.673% |
| 2022-08-24 | 10.3300 | 10.3800 | 10.2900 | 10.3600 | +0.290% | 341,789 | +6.081% |
| 2022-08-23 | 10.3500 | 10.4000 | 10.3250 | 10.3300 | -0.290% | 275,904 | +6.389% |
| 2022-08-22 | 10.2900 | 10.3800 | 10.2400 | 10.3600 | +0.485% | 512,514 | +6.081% |
| 2022-08-19 | 10.3500 | 10.3500 | 10.2450 | 10.3100 | -0.770% | 1,087,956 | +6.596% |
| 2022-08-18 | 10.3600 | 10.4050 | 10.3100 | 10.3900 | +0.193% | 171,330 | +5.775% |
| 2022-08-17 | 10.3600 | 10.4100 | 10.3200 | 10.3700 | -0.288% | 391,519 | +5.979% |
| 2022-08-16 | 10.3700 | 10.5150 | 10.3700 | 10.4000 | +0.483% | 869,352 | +5.673% |
| 2022-08-15 | 10.3500 | 10.4050 | 10.3250 | 10.3500 | -0.385% | 666,564 | +6.184% |
| 2022-08-12 | 10.4300 | 10.4300 | 10.3700 | 10.3900 | +0.096% | 288,545 | +5.775% |
| 2022-08-11 | 10.4000 | 10.4500 | 10.3400 | 10.3800 | -0.192% | 468,763 | +5.877% |
| 2022-08-10 | 10.4200 | 10.4800 | 10.3000 | 10.4000 | +0.193% | 359,039 | +5.673% |
| 2022-08-09 | 10.3400 | 10.4000 | 10.3000 | 10.3800 | +0.096% | 547,742 | +5.877% |
| 2022-08-08 | 10.3600 | 10.4700 | 10.3400 | 10.3700 | -0.575% | 340,874 | +5.979% |
| 2022-08-05 | 10.2000 | 10.4800 | 10.1680 | 10.4300 | +2.055% | 621,619 | +5.369% |
| 2022-08-04 | 10.3100 | 10.3400 | 10.2000 | 10.2200 | -0.873% | 1,114,043 | +7.534% |
| 2022-08-03 | 10.1700 | 10.3100 | 10.1700 | 10.3100 | +1.277% | 334,766 | +6.596% |
| 2022-08-02 | 10.1800 | 10.2200 | 10.1350 | 10.1800 | +0.197% | 485,487 | +7.957% |
| 2022-08-01 | 10.1600 | 10.2500 | 10.1300 | 10.1600 | 0.000% | 684,086 | +8.169% |
| 2022-07-29 | 10.2000 | 10.2600 | 10.1550 | 10.1600 | -0.392% | 597,355 | +8.169% |
| 2022-07-28 | 10.2000 | 10.2100 | 10.1200 | 10.2000 | +0.295% | 286,992 | +7.745% |
| 2022-07-27 | 10.1600 | 10.2400 | 10.1500 | 10.1700 | +0.197% | 386,139 | +8.063% |
| 2022-07-26 | 10.2200 | 10.2400 | 10.1400 | 10.1500 | -0.782% | 298,978 | +8.276% |
| 2022-07-25 | 10.2500 | 10.2900 | 10.1800 | 10.2300 | -0.389% | 627,155 | +7.429% |
| 2022-07-22 | 10.2600 | 10.2900 | 10.1800 | 10.2700 | +0.097% | 448,241 | +7.011% |
| 2022-07-21 | 10.2000 | 10.2700 | 10.1700 | 10.2600 | +0.490% | 277,225 | +7.115% |
| 2022-07-20 | 10.1400 | 10.2400 | 10.1100 | 10.2100 | +0.492% | 514,826 | +7.640% |
| 2022-07-19 | 10.1400 | 10.2307 | 10.1300 | 10.1600 | +0.296% | 808,262 | +8.169% |
| 2022-07-18 | 10.1500 | 10.2500 | 10.0800 | 10.1300 | -0.295% | 475,854 | +8.490% |
| 2022-07-15 | 10.1100 | 10.1900 | 10.0700 | 10.1600 | +1.499% | 448,077 | +8.169% |
| 2022-07-14 | 10.0300 | 10.0650 | 9.9600 | 10.0100 | -0.989% | 420,174 | +9.790% |
| 2022-07-13 | 10.1300 | 10.1750 | 10.0000 | 10.1100 | +0.298% | 369,554 | +8.704% |
| 2022-07-12 | 9.9300 | 10.1000 | 9.9150 | 10.0800 | +0.901% | 395,934 | +9.028% |
| 2022-07-11 | 10.0600 | 10.1100 | 9.9200 | 9.9900 | -1.285% | 349,330 | +10.010% |
| 2022-07-08 | 10.1300 | 10.1700 | 10.0200 | 10.1200 | +0.198% | 596,851 | +8.597% |
| 2022-07-07 | 10.1400 | 10.1800 | 10.0400 | 10.1000 | -0.296% | 812,874 | +8.812% |
| 2022-07-06 | 10.1600 | 10.1850 | 10.0700 | 10.1300 | -0.099% | 527,354 | +8.490% |
| 2022-07-05 | 10.1200 | 10.1850 | 10.0000 | 10.1400 | -0.880% | 708,684 | +8.383% |
| 2022-07-01 | 9.9600 | 10.2800 | 9.9200 | 10.2300 | +2.300% | 676,831 | +7.429% |
| 2022-06-30 | 10.0000 | 10.0000 | 9.9000 | 10.0000 | 0.000% | 373,988 | +9.900% |
| 2022-06-29 | 10.0100 | 10.0500 | 9.8990 | 10.0000 | +0.200% | 421,121 | +9.900% |
| 2022-06-28 | 10.0000 | 10.1000 | 9.9800 | 9.9800 | -0.200% | 350,703 | +10.120% |
| 2022-06-27 | 10.2000 | 10.2700 | 9.9600 | 10.0000 | -1.186% | 1,413,688 | +9.900% |
| 2022-06-24 | 10.1400 | 10.2400 | 10.0900 | 10.1200 | -0.296% | 1,592,553 | +8.597% |
| 2022-06-23 | 10.0500 | 10.1800 | 9.9750 | 10.1500 | +0.995% | 756,331 | +8.276% |
| 2022-06-22 | 10.0100 | 10.1000 | 9.9300 | 10.0500 | +0.400% | 1,133,658 | +9.353% |
| 2022-06-21 | 9.9000 | 10.1300 | 9.8700 | 10.0100 | +1.213% | 1,270,607 | +9.790% |
| 2022-06-17 | 9.7000 | 9.9300 | 9.5800 | 9.8900 | +2.381% | 1,808,668 | +11.122% |
| 2022-06-16 | 9.7100 | 9.9050 | 9.6300 | 9.6600 | -1.529% | 1,158,892 | +13.768% |
| 2022-06-15 | 9.6500 | 9.9100 | 9.5800 | 9.8100 | +1.763% | 585,096 | +12.029% |
| 2022-06-14 | 9.6600 | 9.7300 | 9.5700 | 9.6400 | -0.104% | 682,769 | +14.004% |
| 2022-06-13 | 9.6100 | 9.7450 | 9.5500 | 9.6500 | -0.924% | 963,024 | +13.886% |
| 2022-06-10 | 9.8300 | 9.9800 | 9.7100 | 9.7400 | 0.000% | 715,740 | +12.834% |
| 2022-06-09 | 9.8800 | 9.8800 | 9.7000 | 9.7400 | -1.217% | 1,121,430 | +12.834% |
| 2022-06-08 | 9.9100 | 10.0300 | 9.8300 | 9.8600 | -0.505% | 1,041,864 | +11.460% |
| 2022-06-07 | 10.1100 | 10.1200 | 9.9000 | 9.9100 | -1.978% | 2,992,848 | +10.898% |
| 2022-06-06 | 10.1200 | 10.1900 | 10.0500 | 10.1100 | 0.000% | 678,631 | +8.704% |
| 2022-06-03 | 10.1700 | 10.2050 | 10.1100 | 10.1100 | -0.492% | 737,338 | +8.704% |
| 2022-06-02 | 10.0000 | 10.1650 | 9.9200 | 10.1600 | +1.804% | 878,334 | +8.169% |
| 2022-06-01 | 10.2300 | 10.2300 | 9.9650 | 9.9800 | -0.992% | 1,632,408 | +10.120% |
| 2022-05-31 | 10.0000 | 10.1650 | 9.9200 | 10.0800 | +0.699% | 930,171 | +9.028% |
| 2022-05-27 | 10.0600 | 10.0600 | 9.9800 | 10.0100 | +0.100% | 539,506 | +9.790% |
| 2022-05-26 | 9.8800 | 10.0600 | 9.8700 | 10.0000 | +1.010% | 770,191 | +9.900% |
| 2022-05-25 | 9.7100 | 9.9750 | 9.6600 | 9.9000 | +1.331% | 905,915 | +11.010% |
| 2022-05-24 | 9.6200 | 9.7900 | 9.5000 | 9.7700 | +0.514% | 762,379 | +12.487% |
| 2022-05-23 | 9.3200 | 9.8050 | 9.3200 | 9.7200 | +3.625% | 1,589,056 | +13.066% |
| 2022-05-20 | 9.4100 | 9.5100 | 9.2000 | 9.3800 | -0.636% | 984,323 | +17.164% |
| 2022-05-19 | 9.6500 | 9.6700 | 9.4350 | 9.4400 | -2.479% | 1,507,862 | +16.419% |
| 2022-05-18 | 9.6300 | 9.8450 | 9.5250 | 9.6800 | -0.514% | 1,595,593 | +13.533% |
| 2022-05-17 | 9.4800 | 9.7300 | 9.4300 | 9.7300 | +2.746% | 1,982,828 | +12.950% |
| 2022-05-16 | 9.4000 | 9.5200 | 9.1800 | 9.4700 | +0.531% | 3,011,112 | +16.051% |
| 2022-05-13 | 9.7200 | 9.7500 | 9.3350 | 9.4200 | -2.786% | 2,247,870 | +16.667% |
| 2022-05-12 | 9.7000 | 9.7600 | 9.6200 | 9.6900 | -1.223% | 2,469,427 | +13.416% |
| 2022-05-11 | 9.7700 | 9.8500 | 9.6300 | 9.8100 | -0.305% | 1,363,633 | +12.029% |
| 2022-05-10 | 9.6500 | 9.9200 | 9.6500 | 9.8400 | +1.863% | 2,057,673 | +11.687% |
| 2022-05-09 | 9.9700 | 9.9700 | 9.5800 | 9.6600 | -3.497% | 6,183,873 | +13.768% |
| 2022-05-06 | 9.9000 | 10.0400 | 9.8500 | 10.0100 | +0.100% | 3,019,210 | +9.790% |
| 2022-05-05 | 10.0500 | 10.1000 | 9.8800 | 10.0000 | -0.498% | 1,252,380 | +9.900% |
| 2022-05-04 | 10.1200 | 10.1200 | 9.9400 | 10.0500 | -0.298% | 1,711,168 | +9.353% |
| 2022-05-03 | 10.1000 | 10.1300 | 10.0500 | 10.0800 | -0.198% | 1,168,757 | +9.028% |
| 2022-05-02 | 10.1000 | 10.1550 | 10.0400 | 10.1000 | -0.296% | 1,277,008 | +8.812% |
| 2022-04-29 | 10.1900 | 10.2800 | 10.1100 | 10.1300 | -1.555% | 1,662,608 | +8.490% |
| 2022-04-28 | 10.2800 | 10.3300 | 10.0400 | 10.2900 | -0.097% | 5,113,223 | +6.803% |
| 2022-04-27 | 10.2500 | 10.3300 | 10.2500 | 10.3000 | -0.194% | 3,097,327 | +6.699% |
| 2022-04-26 | 10.3400 | 10.3600 | 10.2800 | 10.3200 | -0.193% | 2,978,318 | +6.492% |
| 2022-04-25 | 10.3500 | 10.3900 | 10.2900 | 10.3400 | -0.193% | 3,550,034 | +6.286% |
| 2022-04-22 | 10.3000 | 10.4800 | 10.3000 | 10.3600 | +0.778% | 10,851,380 | +6.081% |
| 2022-04-21 | 10.6400 | 10.6600 | 9.7600 | 10.2800 | -3.474% | 22,099,348 | +6.907% |
| 2022-04-20 | 10.6400 | 10.6600 | 10.6300 | 10.6500 | +0.282% | 2,345,671 | +3.192% |
| 2022-04-19 | 10.5900 | 10.6300 | 10.5900 | 10.6200 | +0.094% | 1,653,828 | +3.484% |
| 2022-04-18 | 10.6200 | 10.6200 | 10.5700 | 10.6100 | -0.094% | 2,499,171 | +3.582% |
| 2022-04-14 | 10.6000 | 10.6200 | 10.5800 | 10.6200 | +0.283% | 2,158,363 | +3.484% |
| 2022-04-13 | 10.5700 | 10.6100 | 10.5700 | 10.5900 | +0.284% | 2,260,966 | +3.777% |
| 2022-04-12 | 10.5900 | 10.6000 | 10.5500 | 10.5600 | -0.095% | 2,367,445 | +4.072% |
| 2022-04-11 | 10.5900 | 10.6000 | 10.5400 | 10.5700 | -0.189% | 2,905,000 | +3.974% |
| 2022-04-08 | 10.6100 | 10.6250 | 10.5700 | 10.5900 | -0.282% | 4,088,080 | +3.777% |
| 2022-04-07 | 10.6100 | 10.6300 | 10.6100 | 10.6200 | -0.094% | 2,358,490 | +3.484% |
| 2022-04-06 | 10.6100 | 10.6300 | 10.6100 | 10.6300 | 0.000% | 2,276,016 | +3.387% |
| 2022-04-05 | 10.6300 | 10.6300 | 10.5900 | 10.6300 | +0.283% | 2,444,151 | +3.387% |
| 2022-04-04 | 10.6000 | 10.6700 | 10.6000 | 10.6000 | 0.000% | 2,582,076 | +3.679% |
| 2022-04-01 | 10.6000 | 10.6300 | 10.5850 | 10.6000 | +0.379% | 2,351,419 | +3.679% |
| 2022-03-31 | 10.6200 | 10.6700 | 10.5600 | 10.5600 | -0.659% | 3,052,370 | +4.072% |
| 2022-03-30 | 10.6200 | 10.6450 | 10.6100 | 10.6300 | +0.094% | 1,195,179 | +3.387% |
| 2022-03-29 | 10.6200 | 10.6500 | 10.5900 | 10.6200 | +0.283% | 2,220,348 | +3.484% |
| 2022-03-28 | 10.6000 | 10.6200 | 10.5900 | 10.5900 | -0.189% | 1,693,169 | +3.777% |
| 2022-03-25 | 10.5900 | 10.6800 | 10.5900 | 10.6100 | +0.094% | 1,539,015 | +3.582% |
| 2022-03-24 | 10.6100 | 10.6200 | 10.5500 | 10.6000 | 0.000% | 3,174,472 | +3.679% |
| 2022-03-23 | 10.5800 | 10.6100 | 10.5700 | 10.6000 | 0.000% | 4,915,592 | +3.679% |
| 2022-03-22 | 10.5600 | 10.6100 | 10.5500 | 10.6000 | 0.000% | 2,805,081 | +3.679% |
| 2022-03-21 | 10.6100 | 10.6100 | 10.5500 | 10.6000 | -0.094% | 4,275,424 | +3.679% |
| 2022-03-18 | 10.6000 | 10.6250 | 10.5800 | 10.6100 | +0.094% | 4,795,216 | +3.582% |
| 2022-03-17 | 10.6400 | 10.6600 | 10.5300 | 10.6000 | -1.395% | 7,007,043 | +3.679% |
| 2022-03-16 | 10.6800 | 10.7500 | 10.6800 | 10.7500 | +0.561% | 4,880,340 | +2.233% |
| 2022-03-15 | 10.7000 | 10.7400 | 10.6800 | 10.6900 | -0.280% | 2,710,326 | +2.806% |
| 2022-03-14 | 10.7400 | 10.7550 | 10.6900 | 10.7200 | -0.186% | 2,398,830 | +2.519% |
| 2022-03-11 | 10.7600 | 10.7900 | 10.6900 | 10.7400 | -0.463% | 3,223,905 | +2.328% |
| 2022-03-10 | 10.6400 | 10.8000 | 10.5947 | 10.7900 | +1.505% | 5,484,408 | +1.854% |
| 2022-03-09 | 10.6400 | 10.7000 | 10.6200 | 10.6300 | +0.189% | 2,616,169 | +3.387% |
| 2022-03-08 | 10.6600 | 10.6800 | 10.5400 | 10.6100 | -0.376% | 4,887,988 | +3.582% |
| 2022-03-07 | 10.7200 | 10.7400 | 10.6300 | 10.6500 | -0.560% | 5,177,744 | +3.192% |
| 2022-03-04 | 10.7600 | 10.8200 | 10.7000 | 10.7100 | -1.290% | 4,330,253 | +2.614% |
| 2022-03-03 | 10.7800 | 10.8500 | 10.7000 | 10.8500 | +0.836% | 5,365,865 | +1.290% |
| 2022-03-02 | 10.7700 | 10.8100 | 10.6700 | 10.7600 | -0.370% | 3,629,267 | +2.138% |
| 2022-03-01 | 10.7200 | 10.8100 | 10.6200 | 10.8000 | +0.559% | 6,133,134 | +1.759% |
| 2022-02-28 | 10.7300 | 10.7500 | 10.6800 | 10.7400 | -0.093% | 5,967,453 | +2.328% |
| 2022-02-25 | 10.7500 | 10.7800 | 10.6800 | 10.7500 | 0.000% | 3,872,783 | +2.233% |
| 2022-02-24 | 10.6600 | 10.7600 | 10.6300 | 10.7500 | +0.186% | 5,175,978 | +2.233% |
| 2022-02-23 | 10.7900 | 10.8550 | 10.7000 | 10.7300 | -0.556% | 5,392,770 | +2.423% |
| 2022-02-22 | 10.7000 | 10.8700 | 10.6300 | 10.7900 | +0.372% | 8,688,782 | +1.854% |
| 2022-02-18 | 10.7500 | 10.7700 | 10.6900 | 10.7500 | 0.000% | 5,607,258 | +2.233% |
| 2022-02-17 | 10.7273 | 10.7800 | 10.6800 | 10.7500 | 0.000% | 8,585,597 | +2.233% |
| 2022-02-16 | 10.6800 | 10.7600 | 10.6600 | 10.7500 | +0.467% | 10,398,049 | +2.233% |
| 2022-02-15 | 10.5400 | 10.7500 | 10.5000 | 10.7000 | +19.553% | 89,509,088 | +2.710% |
| 2022-02-14 | 8.5600 | 9.1550 | 8.5600 | 8.9500 | +3.828% | 2,841,946 | +22.793% |
| 2022-02-11 | 8.8200 | 9.2300 | 8.4650 | 8.6200 | -1.260% | 3,694,704 | +27.494% |
| 2022-02-10 | 8.6800 | 9.1100 | 8.6400 | 8.7300 | -1.133% | 2,026,392 | +25.888% |
| 2022-02-09 | 8.9000 | 8.9900 | 8.7000 | 8.8300 | +0.113% | 2,142,325 | +24.462% |
| 2022-02-08 | 8.7600 | 8.9500 | 8.7200 | 8.8200 | -0.564% | 1,397,482 | +24.603% |
| 2022-02-07 | 9.0200 | 9.1200 | 8.8400 | 8.8700 | -1.444% | 1,361,715 | +23.901% |
| 2022-02-04 | 8.7600 | 9.1150 | 8.5600 | 9.0000 | +2.740% | 1,799,146 | +22.111% |
| 2022-02-03 | 9.4000 | 9.4300 | 8.7300 | 8.7600 | -8.845% | 2,625,074 | +25.457% |
| 2022-02-02 | 8.7500 | 9.7000 | 8.5839 | 9.6100 | +9.329% | 6,822,548 | +14.360% |
| 2022-02-01 | 8.7600 | 8.9500 | 8.6700 | 8.7900 | +0.228% | 2,146,806 | +25.028% |
| 2022-01-31 | 8.7700 | 9.0500 | 8.4300 | 8.7700 | -1.127% | 3,045,082 | +25.314% |
| 2022-01-28 | 8.6900 | 8.8800 | 8.1200 | 8.8700 | +1.256% | 3,942,805 | +23.901% |
| 2022-01-27 | 8.9900 | 9.0800 | 8.6400 | 8.7600 | -2.013% | 2,779,237 | +25.457% |
| 2022-01-26 | 9.2650 | 9.3000 | 8.6900 | 8.9400 | -2.188% | 4,205,084 | +22.931% |
| 2022-01-25 | 9.8665 | 10.0000 | 8.9850 | 9.1400 | -1.402% | 7,888,054 | +20.241% |
| 2022-01-24 | 8.4700 | 9.5700 | 8.3500 | 9.2700 | +3.229% | 5,522,010 | +18.554% |
| 2022-01-21 | 9.0700 | 9.3056 | 8.8850 | 8.9800 | -2.072% | 4,191,331 | +22.383% |
| 2022-01-20 | 8.6100 | 9.5600 | 8.3400 | 9.1700 | +8.649% | 7,453,860 | +19.847% |
| 2022-01-19 | 8.0400 | 8.5000 | 7.9400 | 8.4400 | +5.368% | 3,251,772 | +30.213% |
| 2022-01-18 | 7.8300 | 8.1500 | 7.6400 | 8.0100 | +1.779% | 2,703,941 | +37.203% |
| 2022-01-14 | 7.7300 | 7.9901 | 7.5800 | 7.8700 | +0.768% | 1,496,225 | +39.644% |
| 2022-01-13 | 8.0600 | 8.0600 | 7.7500 | 7.8100 | -2.008% | 1,116,818 | +40.717% |
| 2022-01-12 | 8.0000 | 8.0800 | 7.8300 | 7.9700 | +0.504% | 1,255,248 | +37.892% |
| 2022-01-11 | 7.5900 | 7.9700 | 7.4450 | 7.9300 | +4.480% | 1,748,209 | +38.588% |
| 2022-01-10 | 7.4200 | 7.6200 | 7.1800 | 7.5900 | +0.530% | 1,317,500 | +44.796% |
| 2022-01-07 | 7.4600 | 7.6200 | 7.4550 | 7.5500 | +0.667% | 666,132 | +45.563% |
| 2022-01-06 | 7.5600 | 7.5950 | 7.4500 | 7.5000 | -0.398% | 854,452 | +46.533% |
| 2022-01-05 | 7.6900 | 7.8150 | 7.5000 | 7.5300 | -2.461% | 1,385,765 | +45.950% |
| 2022-01-04 | 7.7800 | 7.9400 | 7.5650 | 7.7200 | -0.129% | 1,030,884 | +42.358% |
| 2022-01-03 | 7.9500 | 8.1299 | 7.7200 | 7.7300 | -2.028% | 1,206,753 | +42.173% |
| 2021-12-31 | 7.5900 | 8.0050 | 7.5402 | 7.8900 | +4.642% | 1,259,189 | +39.290% |
| 2021-12-30 | 7.4800 | 7.6950 | 7.3600 | 7.5400 | +0.266% | 1,280,848 | +45.756% |
| 2021-12-29 | 7.4200 | 7.6000 | 7.3400 | 7.5200 | +1.211% | 1,801,788 | +46.144% |
| 2021-12-28 | 7.5800 | 7.6900 | 7.3450 | 7.4300 | -2.237% | 1,594,830 | +47.914% |
| 2021-12-27 | 7.6500 | 7.7000 | 7.5200 | 7.6000 | +0.132% | 1,716,000 | +44.605% |
| 2021-12-23 | 7.8600 | 7.8800 | 7.5700 | 7.5900 | -3.924% | 1,651,386 | +44.796% |
| 2021-12-22 | 7.9800 | 8.2200 | 7.8700 | 7.9000 | -1.496% | 1,918,953 | +39.114% |
| 2021-12-21 | 7.8700 | 8.2300 | 7.8500 | 8.0200 | +4.021% | 2,248,440 | +37.032% |
| 2021-12-20 | 7.7200 | 7.9875 | 7.5100 | 7.7100 | -1.908% | 2,339,258 | +42.542% |
| 2021-12-17 | 7.8200 | 8.1199 | 7.6500 | 7.8600 | -0.254% | 2,942,819 | +39.822% |
| 2021-12-16 | 7.9100 | 7.9600 | 7.6200 | 7.8800 | -0.756% | 2,798,742 | +39.467% |
| 2021-12-15 | 7.3400 | 8.1300 | 6.9300 | 7.9400 | +8.174% | 10,129,663 | +38.413% |
| 2021-12-14 | 7.2300 | 7.6200 | 7.1400 | 7.3400 | -1.211% | 2,582,880 | +49.728% |
| 2021-12-13 | 7.6000 | 7.6300 | 7.2000 | 7.4300 | -4.253% | 2,184,467 | +47.914% |
| 2021-12-10 | 7.5500 | 7.9200 | 7.5500 | 7.7600 | +3.054% | 3,155,436 | +41.624% |
| 2021-12-09 | 7.3500 | 7.6200 | 7.1700 | 7.5300 | 0.000% | 2,704,960 | +45.950% |