MESO
Mesoblast LimitedstockNASDAQADR
Market OpenOct 5, 2026 10:58:23 AM EDT
14.07USD-0.071%(-0.01)64,234
14.05Bid14.08Ask0.03SpreadOn 2026-09-14 there were 4,507 FTDs. The average number of FTDs per day for September 2026 is 1,827.
MESO Fails-to-Deliver (FTDs)
Fails-to-Deliver
MESO Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 4,507 | +2,819 | 180.2K | 2026-09-14 | 2026-10-16 | 15.48 | 69,768 |
| 2026-09-10 | 1,688 | +1,688 | 182.1K | 2026-09-11 | 2026-10-15 | 15.50 | 26,164 |
| 2026-09-09 | — | 0 | 200.0K | 2026-09-10 | 2026-10-14 | 16.14 | 0 |
| 2026-09-08 | — | -1,301 | 151.4K | 2026-09-09 | 2026-10-13 | 16.39 | 0 |
| 2026-09-04 | 1,301 | +155 | 93.5K | 2026-09-08 | 2026-10-09 | 17.32 | 22,533 |
| 2026-09-03 | 1,146 | -32 | 86.1K | 2026-09-04 | 2026-10-08 | 17.14 | 19,642 |
| 2026-09-02 | 1,178 | +1,178 | 296.6K | 2026-09-03 | 2026-10-07 | 17.29 | 20,368 |
| 2026-09-01 | — | -6,624 | 169.1K | 2026-09-02 | 2026-10-06 | 16.50 | 0 |
| 2026-08-31 | 6,624 | -53,451 | 173.7K | 2026-09-01 | 2026-10-05 | 16.76 | 111,018 |
| 2026-08-28 | 60,075 | +59,364 | 234.7K | 2026-08-31 | 2026-10-02 | 17.44 | 1,047,708 |
| 2026-08-27 | 711 | +711 | 541.6K | 2026-08-28 | 2026-10-01 | 18.18 | 12,926 |
| 2026-08-26 | — | -22,293 | 108.4K | 2026-08-27 | 2026-09-30 | 16.84 | 0 |
| 2026-08-25 | 22,293 | +17,930 | 148.0K | 2026-08-26 | 2026-09-29 | 17.19 | 383,217 |
| 2026-08-24 | 4,363 | +1,977 | 177.7K | 2026-08-25 | 2026-09-28 | 16.64 | 72,600 |
| 2026-08-21 | 2,386 | -55,975 | 164.7K | 2026-08-24 | 2026-09-25 | 17.00 | 40,562 |
| 2026-08-20 | 58,361 | +55,732 | 273.6K | 2026-08-21 | 2026-09-24 | 17.43 | 1,017,232 |
| 2026-08-19 | 2,629 | +2,171 | 132.5K | 2026-08-20 | 2026-09-23 | 17.13 | 45,035 |
| 2026-08-18 | 458 | -4,191 | 182.3K | 2026-08-19 | 2026-09-22 | 16.67 | 7,635 |
| 2026-08-17 | 4,649 | +4,649 | 458.4K | 2026-08-18 | 2026-09-21 | 17.02 | 79,126 |
| 2026-08-14 | — | -3,300 | 164.8K | 2026-08-17 | 2026-09-18 | 15.60 | 0 |
| 2026-08-13 | 3,300 | -45,798 | 139.8K | 2026-08-14 | 2026-09-17 | 16.49 | 54,417 |
| 2026-08-12 | 49,098 | +42,481 | 211.8K | 2026-08-13 | 2026-09-16 | 16.78 | 823,864 |
| 2026-08-11 | 6,617 | -2,210 | 143.7K | 2026-08-12 | 2026-09-15 | 16.92 | 111,960 |
| 2026-08-10 | 8,827 | +8,652 | 295.8K | 2026-08-11 | 2026-09-14 | 16.68 | 147,234 |
| 2026-08-07 | 175 | -6,924 | 80.9K | 2026-08-10 | 2026-09-11 | 15.94 | 2,790 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
