Dark

Check out our API

MERC
Mercer International Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:49 PM EDT

0.3200USD-5.431%(-0.0186)577,187

0.2900Bid 0.4000Ask 0.1100Spread

Pre-market

Sep 22, 2026 9:20:30 AM EDT

0.3495USD+2.044%(+0.0070)26,896

After-hours

Sep 22, 2026 4:52:30 PM EDT

0.3251USD+0.370%(+0.0012)19,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,057	5,346	0

MERC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MERC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MERC Feb 19, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

MERC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0	0%	0			MERC270219C00004000
3.00 C	0.05	0.00%	1	6	08-28	MERC270219C00003000
2.00 C	0.05	-66.67%	1	22	09-21	MERC270219C00002000
1.50 C	0	0%	0			MERC270219C00001500
1.00 C	0.05	-58.33%	5	811	09-14	MERC270219C00001000
0.50 C	0.10	0.00%	8	218	09-18	MERC270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	3.70	0%	1	1	09-11	MERC270219P00004000
3.00 P	0	0%	0			MERC270219P00003000
2.00 P	1.75	+16.67%	41	41	09-02	MERC270219P00002000
1.50 P	0	0%	0			MERC270219P00001500
1.00 P	0.60	0.00%	1	5,003	09-16	MERC270219P00001000
0.50 P	0.20	-20.00%	1	301	09-15	MERC270219P00000500

Share