Dark

MENS
Jyong Biotech Ltd.
stock NASDAQ

At Close

Apr 17, 2026 3:59:30 PM EDT

2.41USD-6.589%(-0.17)194,769

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 14, 2026 8:46:30 AM EDT

2.85USD+2.518%(+0.07)0

After-hours

Apr 15, 2026 4:51:30 PM EDT

2.63USD-0.755%(-0.02)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	2.6400	2.640000	2.4100	2.4100	-6.950%	194,769	0.000%
2026-04-16	2.6500	2.713300	2.5200	2.5900	-1.521%	100,408	-6.950%
2026-04-15	2.6900	2.910000	2.6000	2.6300	-1.498%	172,391	-8.365%
2026-04-14	2.8000	3.000000	2.6500	2.6700	-4.301%	185,482	-9.738%
2026-04-13	2.4900	2.800000	2.4200	2.7900	+12.048%	61,242	-13.620%
2026-04-10	2.7200	2.720200	2.3502	2.4900	-7.090%	111,352	-3.213%
2026-04-09	2.6900	2.850000	2.6800	2.6800	0.000%	74,729	-10.075%
2026-04-08	2.6100	2.800000	2.5518	2.6800	+5.929%	130,302	-10.075%
2026-04-07	2.4700	2.680000	2.4000	2.5300	+2.429%	89,885	-4.743%
2026-04-06	2.4800	2.680000	2.4100	2.4700	+0.816%	124,636	-2.429%
2026-04-02	2.2000	2.540000	2.1400	2.4500	+7.456%	174,728	-1.633%
2026-04-01	2.1300	2.450000	2.1300	2.2800	+6.047%	247,115	+5.702%
2026-03-31	1.9000	2.220000	1.8800	2.1500	+13.158%	222,686	+12.093%
2026-03-30	1.9500	2.110000	1.8800	1.9000	-2.062%	183,520	+26.842%
2026-03-27	2.0000	2.060000	1.9400	1.9400	-3.960%	75,719	+24.227%
2026-03-26	2.0300	2.130000	1.9900	2.0200	-3.349%	39,030	+19.307%
2026-03-25	2.0500	2.180000	1.8970	2.0900	+4.500%	176,321	+15.311%
2026-03-24	1.9600	2.200000	1.9105	2.0000	+2.564%	242,689	+20.500%
2026-03-23	1.7500	2.000000	1.7301	1.9500	+14.706%	185,845	+23.590%
2026-03-20	1.7300	1.815000	1.6650	1.7000	-5.028%	191,540	+41.765%
2026-03-19	1.7800	1.820000	1.7550	1.7900	0.000%	107,647	+34.637%
2026-03-18	1.8100	1.910000	1.7900	1.7900	-0.556%	224,331	+34.637%
2026-03-17	1.9800	2.000000	1.7700	1.8000	-9.091%	376,493	+33.889%
2026-03-16	2.0100	2.180000	1.8100	1.9800	0.000%	436,254	+21.717%
2026-03-13	2.1500	2.200000	1.9600	1.9800	-7.907%	307,256	+21.717%
2026-03-12	2.2200	2.300000	2.1300	2.1500	-3.587%	159,134	+12.093%
2026-03-11	2.4400	2.600000	2.1800	2.2300	-8.607%	227,978	+8.072%
2026-03-10	2.2700	2.440000	2.0501	2.4400	+3.830%	94,042	-1.230%
2026-03-09	2.2000	2.365000	2.1000	2.3500	+8.796%	191,067	+2.553%
2026-03-06	2.2000	2.490000	2.1000	2.1600	-1.818%	265,701	+11.574%
2026-03-05	2.2000	2.270000	2.1400	2.2000	-3.509%	165,413	+9.545%
2026-03-04	2.1600	2.350000	2.0200	2.2800	+6.542%	245,586	+5.702%
2026-03-03	2.1900	2.446600	2.0483	2.1400	-2.727%	179,623	+12.617%
2026-03-02	2.1000	2.490000	2.0450	2.2000	+2.804%	290,002	+9.545%
2026-02-27	2.3000	2.375000	2.0650	2.1400	-6.957%	268,810	+12.617%
2026-02-26	2.4200	2.499900	2.2100	2.3000	-4.959%	232,284	+4.783%
2026-02-25	2.7500	2.800000	2.4175	2.4200	-12.319%	304,191	-0.413%
2026-02-24	2.7500	3.094000	2.6600	2.7600	+1.099%	680,799	-12.681%
2026-02-23	2.0100	2.790000	2.0100	2.7300	+35.821%	1,311,304	-11.722%
2026-02-20	1.9700	2.100000	1.8800	2.0100	+1.005%	187,279	+19.900%
2026-02-19	2.0400	2.130000	1.8500	1.9900	-2.927%	202,334	+21.106%
2026-02-18	1.6900	2.260000	1.6600	2.0500	+19.883%	838,058	+17.561%
2026-02-17	1.5600	1.800000	1.5000	1.7100	+10.323%	430,260	+40.936%
2026-02-13	1.4900	1.610000	1.4501	1.5500	+5.442%	315,529	+55.484%
2026-02-12	1.5300	1.844300	1.4600	1.4700	+0.685%	1,028,717	+63.946%
2026-02-11	1.6500	1.650000	1.4300	1.4600	-9.877%	335,866	+65.068%
2026-02-10	1.6900	1.788000	1.6100	1.6200	-4.142%	188,056	+48.765%
2026-02-09	1.8700	1.960000	1.6800	1.6900	-9.626%	310,263	+42.604%
2026-02-06	1.7100	2.094000	1.6800	1.8700	+12.651%	502,249	+28.877%
2026-02-05	2.1000	2.100000	1.6551	1.6600	-20.952%	413,583	+45.181%
2026-02-04	2.2400	2.289900	2.0400	2.1000	-4.110%	295,698	+14.762%
2026-02-03	2.4150	2.468603	2.1300	2.1900	-8.750%	216,569	+10.046%
2026-02-02	2.3600	2.578000	2.2950	2.4000	+1.695%	293,905	+0.417%
2026-01-30	2.6300	2.660000	2.3500	2.3600	-7.813%	366,139	+2.119%
2026-01-29	2.5700	2.840000	2.4700	2.5600	+1.186%	506,545	-5.859%
2026-01-28	3.0000	3.030400	2.5300	2.5300	-15.947%	742,425	-4.743%
2026-01-27	3.0400	3.150000	2.8000	3.0100	+0.669%	250,194	-19.934%
2026-01-26	3.0000	3.150000	2.9000	2.9900	-1.320%	283,375	-19.398%
2026-01-23	3.1600	3.160000	3.0000	3.0300	-4.114%	306,901	-20.462%
2026-01-22	3.1900	3.260000	3.0200	3.1600	-0.940%	397,053	-23.734%
2026-01-21	3.2800	3.400000	3.1100	3.1900	-2.147%	383,913	-24.451%
2026-01-20	3.2900	4.100000	3.2000	3.2600	-2.102%	704,225	-26.074%
2026-01-16	3.2750	3.460000	3.1400	3.3300	-3.757%	411,597	-27.628%
2026-01-15	3.4400	3.788500	3.3600	3.4600	+0.875%	416,926	-30.347%
2026-01-14	3.4800	3.480000	3.2300	3.4300	-2.000%	315,290	-29.738%
2026-01-13	3.5600	3.580000	3.1800	3.5000	-1.685%	380,517	-31.143%
2026-01-12	3.7300	3.829900	3.5600	3.5600	-6.562%	325,860	-32.303%
2026-01-09	3.9600	3.989900	3.7015	3.8100	-4.750%	255,633	-36.745%
2026-01-08	4.1000	4.170000	3.8500	4.0000	-3.148%	238,601	-39.750%
2026-01-07	3.6600	4.300000	3.6600	4.1300	+12.842%	418,085	-41.646%
2026-01-06	3.5000	3.960000	3.4700	3.6600	+4.571%	335,028	-34.153%
2026-01-05	3.5100	3.800000	3.5000	3.5000	+2.639%	417,116	-31.143%
2026-01-02	4.0900	4.190000	3.4100	3.4100	-13.671%	668,720	-29.326%
2025-12-31	4.3300	5.350000	3.9000	3.9500	-6.398%	1,874,914	-38.987%
2025-12-30	2.7600	4.370000	2.7500	4.2200	+51.799%	3,733,856	-42.891%
2025-12-29	3.1700	3.170000	2.7100	2.7800	-13.665%	850,139	-13.309%
2025-12-26	3.6400	3.850000	3.1600	3.2200	-9.551%	860,226	-25.155%
2025-12-24	4.2300	4.230000	3.5300	3.5600	-11.443%	881,171	-32.303%
2025-12-23	4.8600	5.446100	3.9000	4.0200	-15.900%	1,885,579	-40.050%
2025-12-22	3.4500	7.819900	3.2600	4.7800	+50.551%	21,590,423	-49.582%
2025-12-19	3.3300	3.660000	2.8200	3.1750	-4.655%	1,160,275	-24.094%
2025-12-18	2.7400	3.939900	2.6010	3.3300	+14.041%	2,794,991	-27.628%
2025-12-17	15.6000	15.900000	2.8100	2.9200	-81.039%	3,237,952	-17.466%
2025-12-16	23.0000	23.000000	13.3600	15.4000	-31.219%	375,706	-84.351%
2025-12-15	23.6300	26.370000	21.5000	22.3900	-9.754%	237,105	-89.236%
2025-12-12	26.3500	28.099900	22.5100	24.8100	-6.869%	221,425	-90.286%
2025-12-11	25.4100	27.720000	24.6200	26.6400	+0.909%	70,654	-90.953%
2025-12-10	28.2500	28.480000	26.1200	26.4000	-7.368%	54,709	-90.871%
2025-12-09	28.4300	28.980000	27.4000	28.5000	-1.758%	74,585	-91.544%
2025-12-08	28.7000	29.300000	26.7000	29.0100	-0.651%	71,908	-91.693%
2025-12-05	28.1000	30.000000	26.2200	29.2000	+0.034%	132,642	-91.747%
2025-12-04	28.8000	30.000000	26.6100	29.1900	-0.205%	80,553	-91.744%
2025-12-03	29.0100	30.455000	27.6500	29.2500	-0.239%	35,103	-91.761%
2025-12-02	30.0000	30.000000	28.6950	29.3200	-1.445%	11,020	-91.780%
2025-12-01	26.9100	31.315600	24.7500	29.7500	+9.375%	81,365	-91.899%
2025-11-28	30.2000	30.710000	26.4000	27.2000	-9.364%	47,319	-91.140%
2025-11-26	33.0000	34.000000	29.7700	30.0100	-1.153%	93,937	-91.969%
2025-11-25	35.9800	38.879900	29.8000	30.3600	-14.237%	244,424	-92.062%
2025-11-24	30.8100	35.430000	30.8100	35.4000	+15.159%	75,910	-93.192%
2025-11-21	32.8000	37.850000	30.6200	30.7400	-6.280%	246,915	-92.160%
2025-11-20	28.3200	33.570000	28.3200	32.8000	+12.444%	1,057,338	-92.652%
2025-11-19	28.3700	30.670000	28.3700	29.1700	-2.278%	265,027	-91.738%
2025-11-18	29.1800	30.380000	26.2100	29.8500	-2.832%	112,324	-91.926%
2025-11-17	40.2500	40.250000	29.0000	30.7200	-19.560%	185,155	-92.155%
2025-11-14	39.0000	40.040000	36.5300	38.1900	-0.131%	340,063	-93.689%
2025-11-13	36.4100	38.730000	33.9700	38.2400	+4.196%	233,177	-93.698%
2025-11-12	40.0000	40.570000	36.3650	36.7000	-9.739%	536,918	-93.433%
2025-11-11	38.7400	40.830000	36.8000	40.6600	+4.956%	751,511	-94.073%
2025-11-10	36.4100	41.200000	36.4100	38.7400	-0.334%	175,257	-93.779%
2025-11-07	37.6000	40.930000	34.2600	38.8700	+3.875%	368,578	-93.800%
2025-11-06	41.0100	42.000000	36.7000	37.4200	-8.576%	619,176	-93.560%
2025-11-05	42.5000	43.780000	40.0200	40.9300	-1.492%	807,133	-94.112%
2025-11-04	42.6600	42.660000	40.0000	41.5500	-2.762%	436,177	-94.200%
2025-11-03	44.1900	45.000000	41.5000	42.7300	-4.535%	256,398	-94.360%
2025-10-31	42.1400	45.420000	42.1400	44.7600	-0.555%	283,845	-94.616%
2025-10-30	48.1000	52.010000	45.0000	45.0100	-10.016%	253,751	-94.646%
2025-10-29	41.0000	51.000000	38.9800	50.0200	+24.459%	216,529	-95.182%
2025-10-28	48.6200	50.000000	36.8000	40.1900	-19.620%	302,368	-94.003%
2025-10-27	61.0000	61.000000	46.0100	50.0000	-17.763%	495,487	-95.180%
2025-10-24	61.0000	61.220000	58.3500	60.8000	+0.413%	332,841	-96.036%
2025-10-23	59.3000	63.000000	59.0100	60.5500	+0.083%	462,116	-96.020%
2025-10-22	60.5900	61.000000	57.2800	60.5000	+0.833%	298,397	-96.017%
2025-10-21	60.7800	62.500000	58.0000	60.0000	+1.678%	500,103	-95.983%
2025-10-20	59.2500	62.000000	57.0001	59.0100	+0.017%	371,603	-95.916%
2025-10-17	57.5000	59.210000	55.3800	59.0000	+0.872%	294,273	-95.915%
2025-10-16	58.4500	59.965000	54.5000	58.4900	+0.464%	766,319	-95.880%
2025-10-15	56.0100	59.490000	53.0000	58.2200	+3.136%	670,521	-95.861%
2025-10-14	54.0000	59.000000	51.5000	56.4500	+1.346%	493,307	-95.731%
2025-10-13	53.4700	60.800000	53.4700	55.7000	+0.833%	452,421	-95.673%
2025-10-10	53.2000	58.000000	51.2350	55.2400	+2.183%	681,791	-95.637%
2025-10-09	50.2000	55.619900	49.5800	54.0600	+5.710%	331,162	-95.542%
2025-10-08	55.0000	57.500000	49.0000	51.1400	-7.204%	562,578	-95.287%
2025-10-07	52.7200	56.650000	49.4500	55.1100	+5.960%	297,567	-95.627%
2025-10-06	48.0300	52.200000	44.0000	52.0100	+8.354%	252,854	-95.366%
2025-10-03	51.7000	52.500000	45.7000	48.0000	-7.692%	458,358	-94.979%
2025-10-02	46.9000	53.830000	44.0000	52.0000	+8.650%	306,581	-95.365%
2025-10-01	39.7100	52.210000	37.5000	47.8600	+21.534%	396,702	-94.964%
2025-09-30	50.0000	51.523200	39.0000	39.3800	-21.240%	349,466	-93.880%
2025-09-29	58.5100	59.610000	48.0100	50.0000	-16.304%	576,848	-95.180%
2025-09-26	58.5000	60.575000	57.0000	59.7400	+0.827%	525,065	-95.966%
2025-09-25	54.7500	60.000000	54.5263	59.2500	+4.867%	290,730	-95.932%
2025-09-24	60.4400	62.000000	55.0000	56.5000	-8.871%	422,377	-95.735%
2025-09-23	55.1100	64.600000	55.1100	62.0000	+4.149%	464,617	-96.113%
2025-09-22	62.5200	62.520000	56.0450	59.5300	-9.281%	719,490	-95.952%
2025-09-19	51.0000	67.000000	49.2000	65.6200	+26.802%	454,968	-96.327%
2025-09-18	54.3100	56.000000	51.7500	51.7500	-3.649%	81,029	-95.343%
2025-09-17	53.4400	58.780000	53.0000	53.7100	-1.305%	116,186	-95.513%
2025-09-16	54.0000	59.980000	52.0100	54.4200	+5.017%	257,948	-95.571%
2025-09-15	60.7500	65.800000	51.3700	51.8200	-15.740%	407,062	-95.349%
2025-09-12	63.1300	67.000000	58.2100	61.5000	-4.533%	343,155	-96.081%
2025-09-11	54.9600	64.540000	54.9600	64.4200	+16.851%	347,770	-96.259%
2025-09-10	54.1000	60.000000	54.1000	55.1300	+1.904%	309,812	-95.629%
2025-09-09	56.0000	56.000000	48.8600	54.1000	-2.838%	379,940	-95.545%
2025-09-08	54.2800	55.775000	52.5000	55.6800	+6.442%	311,240	-95.672%
2025-09-05	54.0000	56.500000	51.5800	52.3100	-5.081%	134,376	-95.393%
2025-09-04	54.9300	56.600000	52.0000	55.1100	-3.519%	247,331	-95.627%
2025-09-03	60.4100	61.000000	47.7434	57.1200	-4.482%	174,394	-95.781%
2025-09-02	56.9700	60.980000	56.9700	59.8000	+9.104%	65,224	-95.970%
2025-08-29	55.8300	59.500000	54.2950	54.8100	-1.279%	55,525	-95.603%
2025-08-28	51.1000	57.300000	50.8000	55.5200	+8.438%	37,899	-95.659%
2025-08-27	50.4000	51.950000	48.0101	51.2000	+1.992%	73,319	-95.293%
2025-08-26	47.0700	50.200000	45.0200	50.2000	+6.809%	93,761	-95.199%
2025-08-25	45.9000	48.450000	41.3100	47.0000	+2.174%	45,951	-94.872%
2025-08-22	43.5000	46.950000	40.0000	46.0000	+6.580%	85,924	-94.761%
2025-08-21	48.2700	48.600000	43.0000	43.1600	-9.423%	63,806	-94.416%
2025-08-20	41.0300	48.500000	41.0000	47.6500	+14.598%	127,519	-94.942%
2025-08-19	40.7800	43.940000	39.5001	41.5800	+0.193%	69,924	-94.204%
2025-08-18	42.0100	44.999900	39.0000	41.5000	-7.242%	172,964	-94.193%
2025-08-15	39.8600	46.000000	37.4600	44.7400	+13.008%	107,100	-94.613%
2025-08-14	35.3400	39.990000	33.4000	39.5900	+7.290%	65,231	-93.913%
2025-08-13	38.8200	41.197500	35.1100	36.9000	-8.686%	84,996	-93.469%
2025-08-12	44.2500	48.170000	38.5100	40.4100	-18.462%	317,500	-94.036%
2025-08-11	47.0000	52.290000	20.5050	49.5600	+9.332%	410,351	-95.137%
2025-08-08	34.4500	46.462200	33.3300	45.3300	+32.466%	221,109	-94.683%
2025-08-07	30.3800	36.500000	30.2250	34.2200	+7.004%	176,703	-92.957%
2025-08-06	29.0000	31.980000	27.9800	31.9800	+10.543%	190,992	-92.464%
2025-08-05	22.8100	29.130000	22.2800	28.9300	+23.316%	108,655	-91.670%
2025-08-04	21.0000	24.375000	19.1500	23.4600	+22.699%	95,686	-89.727%
2025-08-01	19.0600	19.880000	16.9700	19.1200	+0.315%	107,434	-87.395%
2025-07-31	18.4500	22.630000	18.2800	19.0600	+6.125%	210,995	-87.356%
2025-07-30	15.7000	18.270000	15.6700	17.9600	+14.614%	110,319	-86.581%
2025-07-29	15.0000	16.490000	14.4800	15.6700	+8.218%	177,440	-84.620%
2025-07-28	13.7500	15.000000	13.2500	14.4800	+4.928%	59,987	-83.356%
2025-07-25	11.9250	14.330000	11.6850	13.8000	+17.148%	72,289	-82.536%
2025-07-24	11.1500	12.244800	11.1500	11.7800	+5.650%	59,947	-79.542%
2025-07-23	10.0800	11.990000	10.0800	11.1500	+10.835%	64,621	-78.386%
2025-07-22	11.0900	11.090000	9.9500	10.0600	-8.545%	51,344	-76.044%
2025-07-21	11.0700	11.575000	10.5800	11.0000	+4.265%	45,623	-78.091%
2025-07-18	11.3600	12.000000	10.5500	10.5500	-4.178%	14,480	-77.156%
2025-07-17	11.8000	12.200000	10.8800	11.0100	-6.058%	35,909	-78.111%
2025-07-16	11.7700	12.300000	11.5100	11.7200	+0.171%	44,876	-79.437%
2025-07-15	11.7500	12.100000	10.5000	11.7000	+0.775%	75,846	-79.402%
2025-07-14	10.0000	11.973900	9.8600	11.6100	+15.984%	82,691	-79.242%
2025-07-11	9.3000	10.350000	9.0500	10.0100	+9.879%	86,167	-75.924%
2025-07-10	9.0000	9.800000	8.9000	9.1100	-1.514%	59,196	-73.546%
2025-07-09	8.3400	9.300000	8.1750	9.2500	+17.684%	81,642	-73.946%
2025-07-08	8.1000	8.250000	7.8200	7.8600	+0.640%	162,763	-69.338%
2025-07-07	8.0800	8.348000	7.4500	7.8100	-1.637%	1,063,298	-69.142%
2025-07-03	9.5400	9.800000	7.0600	7.9400	-17.464%	1,592,359	-69.647%
2025-07-02	8.8800	10.200000	7.7400	9.6200	+13.443%	928,156	-74.948%
2025-07-01	9.3000	9.300000	8.2000	8.4800	-0.235%	51,031	-71.580%
2025-06-30	9.2700	9.500000	8.0350	8.5000	-10.526%	212,134	-71.647%
2025-06-27	9.2000	9.860100	9.2000	9.5000	+4.281%	95,496	-74.632%
2025-06-26	8.3500	9.920000	8.2850	9.1100	+9.891%	226,362	-73.546%
2025-06-25	8.3000	8.310000	7.6200	8.2900	+1.221%	12,676	-70.929%
2025-06-24	7.5200	8.290000	7.3000	8.1900	+8.910%	75,034	-70.574%
2025-06-23	7.9700	8.050000	7.5001	7.5200	-6.117%	30,074	-67.952%
2025-06-20	8.1100	8.427200	6.0101	8.0100	+0.125%	433,830	-69.913%
2025-06-18	8.8300	9.110000	7.7000	8.0000	-20.870%	457,713	-69.875%
2025-06-17	15.0000	19.990000	7.6300	10.1100	0.000%	1,459,814	-76.162%

.dark-mode .VF309V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VF309V{ color: #333333; background-color: white; border: 2px solid #333333; }MENSJyong Biotech Ltd.stock NASDAQ

MENS
Jyong Biotech Ltd.
stock NASDAQ