Dark

MEDP
Medpace Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 22, 2026 3:59:55 PM EDT

527.68USD-0.750%(-3.99)505,904

504.64Bid 585.90Ask 81.26Spread

Pre-market

Jul 22, 2026 8:16:30 AM EDT

532.60USD+0.175%(+0.93)127

After-hours

Jul 22, 2026 4:59:30 PM EDT

626.80USD+18.783%(+99.12)119,390

OverviewOptionsHistoricalExchange VolumeShortsMore

MEDP Volume Jul 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.64	248,814	43.55
Nasdaq GSM	30.68	160,222	33.97
NYSE Arca	7.62	39,775	5.10
IEX	4.99	26,043	6.57
Cboe BZX	3.21	16,779	3.54
Cboe EDGX	1.71	8,906	1.59
NYSE	0.98	5,132	1.40
Cboe EDGA	0.88	4,617	0.70
MEMX	0.74	3,868	1.04
Cboe BYX	0.57	2,978	0.90
Nasdaq BX	0.25	1,326	0.52
NYSE National	0.21	1,097	0.45
MIAX Pearl	0.16	849	0.23
NYSE American	0.14	753	0.17
CHX	0.14	745	0.12
Nasdaq PHLX	0.05	251	0.14
LTSE	0.03	149	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MEDP Nutrition Facts

1.68 servings per container

Serving size

310.20K

Calories

522.30K

% Day

% Avg

Off Exchange¹ 249K

47.64%

43.55%

Nasdaq GSM 160K

30.68%

33.97%

NYSE Arca 40K

7.62%

5.10%

IEX 26K

4.99%

6.57%

Cboe BZX 17K

3.21%

3.54%

Cboe EDGX 9K

1.71%

1.59%

NYSE 5K

0.98%

1.40%

Cboe EDGA 5K

0.88%

0.70%

MEMX 4K

0.74%

1.04%

Cboe BYX 3K

0.57%

0.90%

Nasdaq BX 1K

0.25%

0.52%

NYSE National 1K

0.21%

0.45%

MIAX Pearl 849

0.16%

0.23%

NYSE American 753

0.14%

0.17%

CHX 745

0.14%

0.12%

Nasdaq PHLX 251

0.05%

0.14%

LTSE 149

0.03%

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MEDP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 248,814, which is 47.64% of today's total volume.
Today's Lit volume is 273,490, which is 52.36%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.55%.
The average Lit volume has been 56.45%.

MEDP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe EDGA

MEMX

Cboe BYX

Nasdaq BX