MDIA
Mediaco Holding Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:00:28 PM EDT
1.07USD-2.727%(-0.03)541
0.8400Bid1.2600Ask0.4200SpreadPre-marketOct 5, 2026 8:17:30 AM EDT
0.99USD-10.000%(-0.11)
After-hoursOct 2, 2026 4:29:30 PM EDT
1.0949USD+2.327%(+0.0249)
MDIA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0997 | 1.1000 | 0.9900 | 1.0700 | -2.727% | 8,015 | 0.000% |
| 2026-10-01 | 1.0300 | 1.1000 | 1.0076 | 1.1000 | +5.769% | 23,694 | -2.727% |
| 2026-09-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.103% | 1,595 | +2.885% |
| 2026-09-29 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | +0.884% | 1,074 | -1.337% |
| 2026-09-28 | 1.0605 | 1.1385 | 1.0600 | 1.0750 | -1.376% | 7,149 | -0.465% |
| 2026-09-25 | 1.1500 | 1.1699 | 1.0750 | 1.0900 | -7.564% | 3,937 | -1.835% |
| 2026-09-24 | 1.0800 | 1.1792 | 1.0800 | 1.1792 | +7.200% | 3,144 | -9.261% |
| 2026-09-23 | 1.1350 | 1.1350 | 1.1000 | 1.1000 | -1.786% | 1,967 | -2.727% |
| 2026-09-22 | 1.1200 | 1.2000 | 1.0264 | 1.1200 | -1.754% | 10,545 | -4.464% |
| 2026-09-21 | 1.1500 | 1.2100 | 1.0800 | 1.1400 | -1.724% | 32,625 | -6.140% |
| 2026-09-18 | 1.1000 | 1.1600 | 1.0150 | 1.1600 | +2.655% | 19,011 | -7.759% |
| 2026-09-17 | 1.1200 | 1.1400 | 1.0900 | 1.1300 | +4.630% | 11,826 | -5.310% |
| 2026-09-16 | 1.0500 | 1.1200 | 1.0000 | 1.0800 | +3.221% | 27,628 | -0.926% |
| 2026-09-15 | 1.1000 | 1.1700 | 0.9993 | 1.0463 | -7.407% | 19,106 | +2.265% |
| 2026-09-14 | 1.1100 | 1.2300 | 1.0978 | 1.1300 | -1.739% | 16,293 | -5.310% |
| 2026-09-11 | 1.1400 | 1.2207 | 1.1200 | 1.1500 | -2.534% | 19,483 | -6.957% |
| 2026-09-10 | 1.1000 | 1.1812 | 1.1000 | 1.1799 | +3.956% | 8,528 | -9.314% |
| 2026-09-09 | 1.1300 | 1.1700 | 1.0776 | 1.1350 | +0.442% | 11,765 | -5.727% |
| 2026-09-08 | 1.1600 | 1.1600 | 1.0800 | 1.1300 | -0.877% | 17,170 | -5.310% |
| 2026-09-04 | 1.1000 | 1.1700 | 1.1000 | 1.1400 | +3.948% | 10,422 | -6.140% |
| 2026-09-03 | 1.2600 | 1.2600 | 1.0967 | 1.0967 | -9.364% | 25,990 | -2.435% |
| 2026-09-02 | 1.1200 | 1.2300 | 1.1050 | 1.2100 | +6.653% | 26,761 | -11.570% |
| 2026-09-01 | 1.1300 | 1.1345 | 1.1200 | 1.1345 | +4.084% | 2,581 | -5.687% |
| 2026-08-31 | 1.0800 | 1.1251 | 1.0800 | 1.0900 | -3.111% | 6,954 | -1.835% |
| 2026-08-28 | 1.0499 | 1.1397 | 1.0150 | 1.1250 | +8.173% | 18,696 | -4.889% |
| 2026-08-27 | 1.0600 | 1.1000 | 1.0000 | 1.0400 | -4.587% | 44,427 | +2.885% |
| 2026-08-26 | 1.0600 | 1.1342 | 1.0300 | 1.0900 | +0.461% | 9,586 | -1.835% |
| 2026-08-25 | 1.0850 | 1.1000 | 1.0716 | 1.0850 | +2.358% | 5,905 | -1.382% |
| 2026-08-24 | 1.0800 | 1.0800 | 1.0400 | 1.0600 | -0.935% | 5,519 | +0.943% |
| 2026-08-21 | 1.0300 | 1.1250 | 1.0000 | 1.0700 | +7.257% | 56,946 | 0.000% |
| 2026-08-20 | 0.9500 | 1.0100 | 0.9500 | 0.9976 | +6.343% | 29,871 | +7.257% |
| 2026-08-19 | 0.9244 | 0.9775 | 0.9244 | 0.9381 | +0.860% | 10,388 | +14.060% |
| 2026-08-18 | 0.9050 | 0.9500 | 0.9050 | 0.9301 | +6.700% | 14,156 | +15.041% |
| 2026-08-17 | 0.9451 | 0.9451 | 0.8717 | 0.8717 | -8.656% | 8,248 | +22.749% |
| 2026-08-14 | 0.9600 | 0.9682 | 0.9200 | 0.9543 | +0.021% | 8,605 | +12.124% |
| 2026-08-13 | 1.0000 | 1.0000 | 0.9539 | 0.9541 | -7.369% | 9,703 | +12.148% |
| 2026-08-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.296% | 6 | +3.883% |
| 2026-08-11 | 0.9500 | 1.0299 | 0.9475 | 0.9511 | -0.063% | 5,954 | +12.501% |
| 2026-08-10 | 1.0199 | 1.0200 | 0.9429 | 0.9517 | +0.464% | 19,310 | +12.430% |
| 2026-08-07 | 1.0000 | 1.0700 | 0.9300 | 0.9473 | -6.208% | 58,654 | +12.953% |
| 2026-08-06 | 1.0250 | 1.0300 | 1.0050 | 1.0100 | -1.942% | 8,403 | +5.941% |
| 2026-08-05 | 0.9750 | 1.0600 | 0.9750 | 1.0300 | +5.102% | 12,084 | +3.883% |
| 2026-08-04 | 1.0000 | 1.0100 | 0.9500 | 0.9800 | -1.020% | 16,485 | +9.184% |
| 2026-08-03 | 0.9252 | 1.0684 | 0.9252 | 0.9901 | +6.462% | 67,722 | +8.070% |
| 2026-07-31 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | -6.061% | 6,013 | +15.054% |
| 2026-07-30 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | +0.508% | 14,126 | +8.081% |
| 2026-07-29 | 0.9999 | 0.9999 | 0.9850 | 0.9850 | +1.546% | 4,314 | +8.629% |
| 2026-07-28 | 0.9801 | 1.0199 | 0.9650 | 0.9700 | -3.000% | 13,421 | +10.309% |
| 2026-07-27 | 1.0000 | 1.0200 | 0.9201 | 1.0000 | 0.000% | 21,797 | +7.000% |
| 2026-07-24 | 1.0000 | 1.0150 | 1.0000 | 1.0000 | -1.961% | 3,411 | +7.000% |
| 2026-07-23 | 1.0300 | 1.0800 | 1.0200 | 1.0200 | -0.971% | 4,246 | +4.902% |
| 2026-07-22 | 1.0543 | 1.0800 | 1.0300 | 1.0300 | +0.980% | 3,287 | +3.883% |
| 2026-07-21 | 1.0350 | 1.0450 | 1.0100 | 1.0200 | +0.990% | 9,267 | +4.902% |
| 2026-07-20 | 0.9553 | 1.0750 | 0.9553 | 1.0100 | 0.000% | 64,540 | +5.941% |
| 2026-07-17 | 0.9925 | 1.0100 | 0.9925 | 1.0100 | -1.942% | 2,768 | +5.941% |
| 2026-07-16 | 1.0101 | 1.0600 | 1.0100 | 1.0300 | -1.905% | 47,263 | +3.883% |
| 2026-07-15 | 1.0000 | 1.0700 | 0.9450 | 1.0500 | +1.942% | 58,585 | +1.905% |
| 2026-07-14 | 1.0400 | 1.0400 | 0.9800 | 1.0300 | +0.980% | 14,467 | +3.883% |
| 2026-07-13 | 1.0300 | 1.0300 | 0.9990 | 1.0200 | 0.000% | 5,397 | +4.902% |
| 2026-07-10 | 1.0100 | 1.0291 | 0.9458 | 1.0200 | +3.030% | 41,486 | +4.902% |
| 2026-07-09 | 1.0399 | 1.0399 | 0.9306 | 0.9900 | +0.938% | 7,510 | +8.081% |
| 2026-07-08 | 0.9685 | 1.0500 | 0.8900 | 0.9808 | -5.828% | 213,714 | +9.095% |
| 2026-07-07 | 0.9780 | 1.0415 | 0.9700 | 1.0415 | +5.404% | 107,452 | +2.736% |
| 2026-07-06 | 0.9800 | 1.0091 | 0.9201 | 0.9881 | +0.827% | 40,285 | +8.289% |
| 2026-07-02 | 0.9250 | 0.9800 | 0.9199 | 0.9800 | +8.865% | 78,419 | +9.184% |
| 2026-07-01 | 0.9600 | 0.9606 | 0.8863 | 0.9002 | -8.702% | 47,632 | +18.862% |
| 2026-06-30 | 0.8801 | 1.0400 | 0.8700 | 0.9860 | +7.665% | 89,513 | +8.519% |
| 2026-06-29 | 0.9200 | 0.9400 | 0.8903 | 0.9158 | +0.219% | 41,281 | +16.838% |
| 2026-06-26 | 0.8300 | 0.9200 | 0.8300 | 0.9138 | +11.358% | 54,643 | +17.093% |
| 2026-06-25 | 0.7900 | 0.8699 | 0.7801 | 0.8206 | +3.873% | 81,692 | +30.392% |
| 2026-06-24 | 0.6903 | 0.8199 | 0.6903 | 0.7900 | +2.597% | 37,422 | +35.443% |
| 2026-06-23 | 0.7730 | 0.8000 | 0.7600 | 0.7700 | -3.750% | 158,999 | +38.961% |
| 2026-06-22 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +5.180% | 58,217 | +33.750% |
| 2026-06-18 | 0.7959 | 0.7959 | 0.7500 | 0.7606 | -2.186% | 42,292 | +40.678% |
| 2026-06-17 | 0.6940 | 0.7813 | 0.6940 | 0.7776 | +6.696% | 58,886 | +37.603% |
| 2026-06-16 | 0.7150 | 0.7576 | 0.6903 | 0.7288 | -0.369% | 71,651 | +46.817% |
| 2026-06-15 | 0.8000 | 0.8000 | 0.7025 | 0.7315 | -2.297% | 114,475 | +46.275% |
| 2026-06-12 | 0.8000 | 0.8600 | 0.7300 | 0.7487 | -8.695% | 175,451 | +42.914% |
| 2026-06-11 | 0.8245 | 0.9450 | 0.8190 | 0.8200 | -3.529% | 87,274 | +30.488% |
| 2026-06-10 | 0.7216 | 0.8599 | 0.7038 | 0.8500 | +14.958% | 148,384 | +25.882% |
| 2026-06-09 | 0.7302 | 0.8200 | 0.6646 | 0.7394 | -5.205% | 197,956 | +44.712% |
| 2026-06-08 | 0.6680 | 1.6400 | 0.6513 | 0.7800 | +6.616% | 2,131,517 | +37.179% |
| 2026-06-05 | 0.8130 | 0.8130 | 0.7100 | 0.7316 | -7.754% | 1,723,684 | +46.255% |
| 2026-06-04 | 0.7840 | 0.8000 | 0.7502 | 0.7931 | -0.402% | 51,275 | +34.914% |
| 2026-06-03 | 0.8302 | 0.8400 | 0.7963 | 0.7963 | -2.949% | 44,385 | +34.371% |
| 2026-06-02 | 0.8205 | 0.8205 | 0.7979 | 0.8205 | +6.420% | 6,449 | +30.408% |
| 2026-06-01 | 0.8201 | 0.8868 | 0.7700 | 0.7710 | -9.091% | 22,784 | +38.781% |
| 2026-05-29 | 0.8501 | 0.8751 | 0.8481 | 0.8481 | -5.462% | 11,143 | +26.164% |
| 2026-05-28 | 0.8513 | 0.8981 | 0.8501 | 0.8971 | -0.111% | 52,854 | +19.273% |
| 2026-05-27 | 0.8886 | 0.8999 | 0.8700 | 0.8981 | +0.910% | 39,449 | +19.140% |
| 2026-05-26 | 0.8646 | 0.9300 | 0.8646 | 0.8900 | -1.472% | 28,663 | +20.225% |
| 2026-05-22 | 0.8926 | 0.9497 | 0.8925 | 0.9033 | -0.856% | 37,471 | +18.455% |
| 2026-05-21 | 0.9215 | 0.9500 | 0.8926 | 0.9111 | -4.095% | 25,844 | +17.440% |
| 2026-05-20 | 0.9421 | 0.9800 | 0.8951 | 0.9500 | +4.384% | 148,944 | +12.632% |
| 2026-05-19 | 0.9300 | 0.9500 | 0.9101 | 0.9101 | -4.190% | 34,419 | +17.569% |
| 2026-05-18 | 0.9699 | 0.9750 | 0.9100 | 0.9499 | +0.190% | 60,038 | +12.643% |
| 2026-05-15 | 0.9320 | 0.9500 | 0.9320 | 0.9481 | +0.755% | 21,889 | +12.857% |
| 2026-05-14 | 0.9499 | 0.9500 | 0.9220 | 0.9410 | +0.976% | 21,380 | +13.709% |
| 2026-05-13 | 0.9400 | 0.9499 | 0.9112 | 0.9319 | +0.227% | 21,098 | +14.819% |
| 2026-05-12 | 0.9300 | 0.9300 | 0.9111 | 0.9298 | -2.117% | 4,469 | +15.080% |
| 2026-05-11 | 0.9464 | 0.9500 | 0.9350 | 0.9499 | -0.685% | 26,123 | +12.643% |
| 2026-05-08 | 0.9413 | 0.9899 | 0.9213 | 0.9565 | +3.815% | 15,621 | +11.872% |
| 2026-05-07 | 0.9700 | 0.9700 | 0.8926 | 0.9213 | -6.845% | 16,315 | +16.140% |
| 2026-05-06 | 0.9067 | 1.0400 | 0.9067 | 0.9890 | +9.877% | 113,100 | +8.190% |
| 2026-05-05 | 0.8862 | 0.9399 | 0.8700 | 0.9001 | +4.638% | 39,095 | +18.876% |
| 2026-05-04 | 0.8250 | 0.8998 | 0.8250 | 0.8602 | -3.348% | 64,714 | +24.390% |
| 2026-05-01 | 0.8751 | 0.8994 | 0.8653 | 0.8900 | -0.336% | 8,195 | +20.225% |
| 2026-04-30 | 0.9498 | 0.9498 | 0.8000 | 0.8930 | -2.935% | 68,930 | +19.821% |
| 2026-04-29 | 0.9102 | 0.9499 | 0.9101 | 0.9200 | -2.128% | 6,908 | +16.304% |
| 2026-04-28 | 0.9499 | 0.9500 | 0.9100 | 0.9400 | 0.000% | 21,451 | +13.830% |
| 2026-04-27 | 0.9386 | 0.9439 | 0.8950 | 0.9400 | +3.297% | 48,035 | +13.830% |
| 2026-04-24 | 0.8800 | 0.9500 | 0.8800 | 0.9100 | +1.111% | 36,361 | +17.582% |
| 2026-04-23 | 0.8920 | 0.9200 | 0.8700 | 0.9000 | +1.351% | 51,889 | +18.889% |
| 2026-04-22 | 0.8600 | 0.9254 | 0.8600 | 0.8880 | +4.594% | 19,711 | +20.495% |
| 2026-04-21 | 0.8500 | 0.8500 | 0.8275 | 0.8490 | +2.598% | 3,738 | +26.031% |
| 2026-04-20 | 0.8500 | 0.8500 | 0.8050 | 0.8275 | -2.636% | 9,683 | +29.305% |
| 2026-04-17 | 0.8295 | 0.8638 | 0.8237 | 0.8499 | +0.639% | 17,236 | +25.897% |
| 2026-04-16 | 0.8083 | 0.8682 | 0.8083 | 0.8445 | +4.479% | 21,955 | +26.702% |
| 2026-04-15 | 0.8530 | 0.8600 | 0.7870 | 0.8083 | -1.427% | 8,504 | +32.377% |
| 2026-04-14 | 0.8540 | 0.8600 | 0.8000 | 0.8200 | +0.122% | 47,227 | +30.488% |
| 2026-04-13 | 0.7500 | 0.8539 | 0.7500 | 0.8190 | +7.763% | 46,554 | +30.647% |
| 2026-04-10 | 0.7640 | 0.7849 | 0.7300 | 0.7600 | +3.910% | 88,555 | +40.789% |
| 2026-04-09 | 0.7540 | 0.8000 | 0.7290 | 0.7314 | -1.944% | 77,142 | +46.295% |
| 2026-04-08 | 0.7500 | 0.8102 | 0.7299 | 0.7459 | -0.547% | 95,316 | +43.451% |
| 2026-04-07 | 0.7210 | 0.7649 | 0.7091 | 0.7500 | +2.152% | 124,228 | +42.667% |
| 2026-04-06 | 0.7500 | 0.7500 | 0.7340 | 0.7342 | +2.277% | 8,669 | +45.737% |
| 2026-04-02 | 0.7300 | 0.7500 | 0.6946 | 0.7179 | -3.618% | 12,041 | +49.055% |
| 2026-04-01 | 0.6810 | 0.7500 | 0.6741 | 0.7448 | +13.054% | 27,422 | +43.663% |
| 2026-03-31 | 0.6700 | 0.6899 | 0.6410 | 0.6588 | -1.081% | 27,255 | +62.417% |
| 2026-03-30 | 0.6508 | 0.6700 | 0.6500 | 0.6660 | +1.679% | 8,504 | +60.661% |
| 2026-03-27 | 0.6305 | 0.6798 | 0.6305 | 0.6550 | +0.769% | 20,789 | +63.359% |
| 2026-03-26 | 0.6500 | 0.6500 | 0.6380 | 0.6500 | +0.015% | 24,817 | +64.615% |
| 2026-03-25 | 0.6730 | 0.6829 | 0.6162 | 0.6499 | +2.346% | 9,982 | +64.641% |
| 2026-03-24 | 0.6930 | 0.6935 | 0.6350 | 0.6350 | -7.837% | 78,946 | +68.504% |
| 2026-03-23 | 0.6399 | 0.6900 | 0.6254 | 0.6890 | +12.766% | 48,414 | +55.298% |
| 2026-03-20 | 0.6100 | 0.6440 | 0.6100 | 0.6110 | -3.054% | 6,797 | +75.123% |
| 2026-03-19 | 0.6420 | 0.6506 | 0.6229 | 0.6302 | -1.983% | 12,747 | +69.774% |
| 2026-03-18 | 0.6411 | 0.6652 | 0.6410 | 0.6430 | +0.156% | 41,401 | +66.407% |
| 2026-03-17 | 0.6598 | 0.6675 | 0.6420 | 0.6420 | -0.757% | 32,658 | +66.667% |
| 2026-03-16 | 0.6499 | 0.6591 | 0.6405 | 0.6469 | -0.462% | 25,756 | +65.404% |
| 2026-03-13 | 0.6602 | 0.6602 | 0.6499 | 0.6499 | +1.388% | 1,323 | +64.641% |
| 2026-03-12 | 0.6800 | 0.6800 | 0.6403 | 0.6410 | -3.187% | 15,176 | +66.927% |
| 2026-03-11 | 0.6556 | 0.6799 | 0.6312 | 0.6621 | -2.632% | 28,387 | +61.607% |
| 2026-03-10 | 0.6580 | 0.6899 | 0.6441 | 0.6800 | +5.582% | 7,040 | +57.353% |
| 2026-03-09 | 0.6572 | 0.6580 | 0.6440 | 0.6440 | -0.916% | 2,353 | +66.136% |
| 2026-03-06 | 0.6421 | 0.6543 | 0.6301 | 0.6500 | +2.298% | 3,893 | +64.615% |
| 2026-03-05 | 0.6560 | 0.6800 | 0.6354 | 0.6354 | -1.473% | 15,158 | +68.398% |
| 2026-03-04 | 0.6407 | 0.6449 | 0.6326 | 0.6449 | -0.016% | 16,599 | +65.917% |
| 2026-03-03 | 0.6250 | 0.6500 | 0.5806 | 0.6450 | +8.258% | 31,552 | +65.891% |
| 2026-03-02 | 0.5900 | 0.6299 | 0.5900 | 0.5958 | -3.903% | 41,080 | +79.590% |
| 2026-02-27 | 0.6299 | 0.6299 | 0.5940 | 0.6200 | +0.016% | 15,782 | +72.581% |
| 2026-02-26 | 0.6100 | 0.6299 | 0.5901 | 0.6199 | -0.545% | 10,968 | +72.608% |
| 2026-02-25 | 0.6245 | 0.6280 | 0.5900 | 0.6233 | -0.685% | 12,782 | +71.667% |
| 2026-02-24 | 0.6020 | 0.6300 | 0.5820 | 0.6276 | +4.252% | 37,165 | +70.491% |
| 2026-02-23 | 0.6030 | 0.6030 | 0.5810 | 0.6020 | -0.166% | 4,665 | +77.741% |
| 2026-02-20 | 0.5792 | 0.6187 | 0.5715 | 0.6030 | +0.500% | 23,566 | +77.446% |
| 2026-02-19 | 0.5614 | 0.6055 | 0.5614 | 0.6000 | -0.662% | 13,775 | +78.333% |
| 2026-02-18 | 0.5800 | 0.6205 | 0.5800 | 0.6040 | +1.924% | 8,153 | +77.152% |
| 2026-02-17 | 0.6140 | 0.6517 | 0.5733 | 0.5926 | -5.214% | 55,657 | +80.560% |
| 2026-02-13 | 0.6010 | 0.6400 | 0.6010 | 0.6252 | -0.762% | 52,603 | +71.145% |
| 2026-02-12 | 0.6300 | 0.6400 | 0.5990 | 0.6300 | -1.609% | 37,330 | +69.841% |
| 2026-02-11 | 0.6450 | 0.6500 | 0.6000 | 0.6403 | +3.776% | 69,837 | +67.109% |
| 2026-02-10 | 0.6100 | 0.6490 | 0.5965 | 0.6170 | -0.081% | 20,473 | +73.420% |
| 2026-02-09 | 0.6039 | 0.6250 | 0.5821 | 0.6175 | +12.069% | 20,938 | +73.279% |
| 2026-02-06 | 0.5810 | 0.5810 | 0.5380 | 0.5510 | -8.013% | 43,455 | +94.192% |
| 2026-02-05 | 0.6129 | 0.6262 | 0.5800 | 0.5990 | -3.184% | 26,786 | +78.631% |
| 2026-02-04 | 0.6500 | 0.6700 | 0.6077 | 0.6187 | -6.822% | 124,089 | +72.943% |
| 2026-02-03 | 0.6650 | 0.6729 | 0.6450 | 0.6640 | +0.759% | 27,454 | +61.145% |
| 2026-02-02 | 0.6621 | 0.6667 | 0.6500 | 0.6590 | -1.495% | 20,903 | +62.367% |
| 2026-01-30 | 0.6520 | 0.6690 | 0.6400 | 0.6690 | +1.088% | 56,930 | +59.940% |
| 2026-01-29 | 0.6522 | 0.6819 | 0.6310 | 0.6618 | -2.375% | 169,380 | +61.680% |
| 2026-01-28 | 0.6510 | 0.6860 | 0.6510 | 0.6779 | +2.712% | 47,139 | +57.840% |
| 2026-01-27 | 0.6920 | 0.6920 | 0.6500 | 0.6600 | -2.941% | 34,828 | +62.121% |
| 2026-01-26 | 0.6524 | 0.6900 | 0.6500 | 0.6800 | +4.615% | 59,017 | +57.353% |
| 2026-01-23 | 0.6649 | 0.7000 | 0.6352 | 0.6500 | 0.000% | 209,417 | +64.615% |
| 2026-01-22 | 0.6896 | 0.7000 | 0.6235 | 0.6500 | -6.930% | 99,648 | +64.615% |
| 2026-01-21 | 0.6700 | 0.7250 | 0.6516 | 0.6984 | +2.706% | 384,889 | +53.207% |
| 2026-01-20 | 0.6477 | 0.7584 | 0.6300 | 0.6800 | +7.087% | 1,377,840 | +57.353% |
| 2026-01-16 | 0.6100 | 0.6480 | 0.6100 | 0.6350 | +1.763% | 45,616 | +68.504% |
| 2026-01-15 | 0.6047 | 0.6419 | 0.6021 | 0.6240 | +5.104% | 36,955 | +71.474% |
| 2026-01-14 | 0.6270 | 0.6368 | 0.5900 | 0.5937 | -5.986% | 57,380 | +80.226% |
| 2026-01-13 | 0.6275 | 0.6498 | 0.6050 | 0.6315 | +0.397% | 18,517 | +69.438% |
| 2026-01-12 | 0.6199 | 0.6400 | 0.6100 | 0.6290 | +1.665% | 30,321 | +70.111% |
| 2026-01-09 | 0.6170 | 0.6200 | 0.6000 | 0.6187 | +3.341% | 14,816 | +72.943% |
| 2026-01-08 | 0.6150 | 0.6150 | 0.5700 | 0.5987 | -0.217% | 31,562 | +78.721% |
| 2026-01-07 | 0.6500 | 0.6600 | 0.6000 | 0.6000 | -6.352% | 55,949 | +78.333% |
| 2026-01-06 | 0.6800 | 0.6800 | 0.6407 | 0.6407 | +0.125% | 32,367 | +67.005% |
| 2026-01-05 | 0.6016 | 0.7563 | 0.6016 | 0.6399 | +9.835% | 216,914 | +67.214% |
| 2026-01-02 | 0.6046 | 0.6046 | 0.5770 | 0.5826 | +0.448% | 4,023 | +83.659% |
| 2025-12-31 | 0.5920 | 0.5927 | 0.5688 | 0.5800 | -2.159% | 17,602 | +84.483% |
| 2025-12-30 | 0.5998 | 0.6080 | 0.5920 | 0.5928 | -1.184% | 21,243 | +80.499% |
| 2025-12-29 | 0.6486 | 0.6486 | 0.5900 | 0.5999 | -8.913% | 17,478 | +78.363% |
| 2025-12-26 | 0.6257 | 0.6700 | 0.6257 | 0.6586 | +6.243% | 35,114 | +62.466% |
| 2025-12-24 | 0.6137 | 0.6199 | 0.6100 | 0.6199 | -0.482% | 4,400 | +72.608% |
| 2025-12-23 | 0.6370 | 0.6400 | 0.6038 | 0.6229 | -1.580% | 21,244 | +71.777% |
| 2025-12-22 | 0.6339 | 0.6501 | 0.6160 | 0.6329 | -0.722% | 14,651 | +69.063% |
| 2025-12-19 | 0.6535 | 0.6730 | 0.6375 | 0.6375 | -5.373% | 35,819 | +67.843% |
| 2025-12-18 | 0.6900 | 0.7103 | 0.6546 | 0.6737 | -2.855% | 179,583 | +58.824% |
| 2025-12-17 | 0.7000 | 0.7000 | 0.6600 | 0.6935 | +5.862% | 119,809 | +54.290% |
| 2025-12-16 | 0.7350 | 0.7475 | 0.6551 | 0.6551 | -9.666% | 25,438 | +63.334% |
| 2025-12-15 | 0.8099 | 0.8099 | 0.7252 | 0.7252 | -7.026% | 39,550 | +47.546% |
| 2025-12-12 | 0.7750 | 0.7899 | 0.7650 | 0.7800 | +2.618% | 23,514 | +37.179% |
| 2025-12-11 | 0.7900 | 0.7997 | 0.7601 | 0.7601 | -5.730% | 14,794 | +40.771% |
| 2025-12-10 | 0.8461 | 0.8662 | 0.7330 | 0.8063 | -4.126% | 19,450 | +32.705% |
| 2025-12-09 | 0.8917 | 0.8917 | 0.8410 | 0.8410 | -5.154% | 17,089 | +27.229% |
| 2025-12-08 | 0.9004 | 0.9004 | 0.8850 | 0.8867 | -1.478% | 5,786 | +20.672% |
| 2025-12-05 | 0.9000 | 0.9200 | 0.8995 | 0.9000 | 0.000% | 18,347 | +18.889% |
| 2025-12-04 | 0.9298 | 0.9399 | 0.8740 | 0.9000 | +5.079% | 5,893 | +18.889% |
| 2025-12-03 | 0.9216 | 0.9555 | 0.8565 | 0.8565 | -11.701% | 40,688 | +24.927% |
| 2025-12-02 | 0.9475 | 0.9700 | 0.9400 | 0.9700 | -0.513% | 16,866 | +10.309% |
| 2025-12-01 | 0.9346 | 1.0000 | 0.9200 | 0.9750 | +5.978% | 73,195 | +9.744% |
| 2025-11-28 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | -2.646% | 7,014 | +16.304% |
| 2025-11-26 | 0.9688 | 0.9737 | 0.9450 | 0.9450 | +0.436% | 10,875 | +13.228% |
| 2025-11-25 | 0.9498 | 0.9500 | 0.9409 | 0.9409 | -0.958% | 4,490 | +13.721% |
| 2025-11-24 | 0.9500 | 0.9700 | 0.9300 | 0.9500 | -2.011% | 40,718 | +12.632% |
| 2025-11-21 | 0.9538 | 0.9816 | 0.9399 | 0.9695 | +1.646% | 62,812 | +10.366% |
| 2025-11-20 | 0.9569 | 0.9800 | 0.9235 | 0.9538 | +0.453% | 13,600 | +12.183% |
| 2025-11-19 | 0.9695 | 0.9799 | 0.9495 | 0.9495 | -1.871% | 35,175 | +12.691% |
| 2025-11-18 | 0.9200 | 0.9677 | 0.9150 | 0.9676 | +5.174% | 55,258 | +10.583% |
| 2025-11-17 | 0.9399 | 0.9500 | 0.9200 | 0.9200 | -1.075% | 21,441 | +16.304% |
| 2025-11-14 | 0.9439 | 0.9500 | 0.9000 | 0.9300 | +0.802% | 51,819 | +15.054% |
| 2025-11-13 | 0.9291 | 0.9500 | 0.9020 | 0.9226 | +2.511% | 30,615 | +15.977% |
| 2025-11-12 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -3.226% | 23,509 | +18.889% |
| 2025-11-11 | 0.9100 | 0.9357 | 0.9100 | 0.9300 | -2.105% | 12,374 | +15.054% |
| 2025-11-10 | 0.9500 | 0.9800 | 0.9185 | 0.9500 | 0.000% | 15,236 | +12.632% |
| 2025-11-07 | 0.9499 | 0.9799 | 0.9300 | 0.9500 | +0.000% | 61,225 | +12.632% |
| 2025-11-06 | 0.9800 | 0.9800 | 0.9260 | 0.9500 | -1.042% | 35,052 | +12.632% |
| 2025-11-05 | 1.0000 | 1.0000 | 0.9500 | 0.9600 | -1.569% | 8,255 | +11.458% |
| 2025-11-04 | 1.0300 | 1.0360 | 0.9500 | 0.9753 | -7.114% | 48,293 | +9.710% |
| 2025-11-03 | 1.0900 | 1.1200 | 1.0400 | 1.0500 | -2.778% | 34,769 | +1.905% |
| 2025-10-31 | 1.1100 | 1.1150 | 1.0606 | 1.0800 | -4.425% | 35,215 | -0.926% |
| 2025-10-30 | 1.1599 | 1.1600 | 1.1200 | 1.1300 | +1.802% | 34,021 | -5.310% |
| 2025-10-29 | 1.2000 | 1.2200 | 1.1100 | 1.1100 | -6.723% | 80,750 | -3.604% |
| 2025-10-28 | 1.2400 | 1.2600 | 1.1900 | 1.1900 | -4.800% | 49,475 | -10.084% |
| 2025-10-27 | 1.2200 | 1.2500 | 1.2099 | 1.2500 | +2.459% | 18,288 | -14.400% |
| 2025-10-24 | 1.2101 | 1.2400 | 1.2101 | 1.2200 | +0.826% | 6,887 | -12.295% |
| 2025-10-23 | 1.2100 | 1.2400 | 1.2100 | 1.2100 | -0.820% | 2,664 | -11.570% |
| 2025-10-22 | 1.2100 | 1.2350 | 1.2100 | 1.2200 | -2.400% | 26,865 | -12.295% |
| 2025-10-21 | 1.2004 | 1.2600 | 1.2000 | 1.2500 | +2.459% | 24,196 | -14.400% |
| 2025-10-20 | 1.2300 | 1.2300 | 1.2135 | 1.2200 | -1.613% | 6,214 | -12.295% |
| 2025-10-17 | 1.2150 | 1.2400 | 1.2092 | 1.2400 | +2.479% | 71,147 | -13.710% |
| 2025-10-16 | 1.2000 | 1.2700 | 1.2000 | 1.2100 | -2.419% | 51,916 | -11.570% |
| 2025-10-15 | 1.2699 | 1.2799 | 1.2300 | 1.2400 | -1.821% | 34,540 | -13.710% |
| 2025-10-14 | 1.2900 | 1.2900 | 1.2500 | 1.2630 | +0.798% | 10,296 | -15.281% |
| 2025-10-13 | 1.2400 | 1.2668 | 1.2100 | 1.2530 | +0.886% | 9,724 | -14.605% |
| 2025-10-10 | 1.2600 | 1.3000 | 1.2200 | 1.2420 | -2.969% | 78,275 | -13.849% |
| 2025-10-09 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | +2.090% | 19,764 | -16.406% |
| 2025-10-08 | 1.2500 | 1.2800 | 1.2300 | 1.2538 | +0.304% | 12,853 | -14.659% |
| 2025-10-07 | 1.2600 | 1.2700 | 1.2000 | 1.2500 | -1.552% | 43,644 | -14.400% |
| 2025-10-06 | 1.2700 | 1.2999 | 1.2600 | 1.2697 | +0.770% | 11,705 | -15.728% |
| 2025-10-03 | 1.2699 | 1.2851 | 1.2400 | 1.2600 | +0.800% | 28,093 | -15.079% |
| 2025-10-02 | 1.2500 | 1.2652 | 1.2300 | 1.2500 | -0.794% | 20,673 | -14.400% |
| 2025-10-01 | 1.2500 | 1.2600 | 1.2499 | 1.2600 | -0.787% | 18,967 | -15.079% |
| 2025-09-30 | 1.2700 | 1.2706 | 1.2600 | 1.2700 | +1.195% | 4,303 | -15.748% |
| 2025-09-29 | 1.3037 | 1.3037 | 1.2500 | 1.2550 | -3.462% | 33,361 | -14.741% |
| 2025-09-26 | 1.3200 | 1.3200 | 1.2900 | 1.3000 | +2.362% | 20,190 | -17.692% |
| 2025-09-25 | 1.3014 | 1.3200 | 1.2700 | 1.2700 | -3.053% | 41,601 | -15.748% |
| 2025-09-24 | 1.2508 | 1.3300 | 1.2508 | 1.3100 | +0.769% | 36,854 | -18.321% |
| 2025-09-23 | 1.3550 | 1.3600 | 1.3000 | 1.3000 | -1.515% | 21,890 | -17.692% |
| 2025-09-22 | 1.3700 | 1.3700 | 1.3000 | 1.3200 | +2.326% | 74,294 | -18.939% |
| 2025-09-19 | 1.2900 | 1.3300 | 1.2500 | 1.2900 | -2.273% | 97,716 | -17.054% |
| 2025-09-18 | 1.3500 | 1.3800 | 1.3000 | 1.3200 | -1.493% | 25,064 | -18.939% |
| 2025-09-17 | 1.3500 | 1.4300 | 1.3300 | 1.3400 | -0.741% | 72,782 | -20.149% |
| 2025-09-16 | 1.2300 | 1.4100 | 1.1200 | 1.3500 | -4.903% | 2,093,951 | -20.741% |
| 2025-09-15 | 1.4300 | 1.4300 | 1.3971 | 1.4196 | -0.028% | 17,736 | -24.627% |
| 2025-09-12 | 1.3800 | 1.4599 | 1.3800 | 1.4200 | -0.699% | 17,358 | -24.648% |
| 2025-09-11 | 1.3700 | 1.4900 | 1.3700 | 1.4300 | 0.000% | 23,685 | -25.175% |
| 2025-09-10 | 1.3900 | 1.5000 | 1.3800 | 1.4300 | 0.000% | 20,856 | -25.175% |
| 2025-09-09 | 1.4800 | 1.4800 | 1.3700 | 1.4300 | -4.667% | 52,196 | -25.175% |
| 2025-09-08 | 1.3400 | 1.5000 | 1.3300 | 1.5000 | +11.111% | 155,239 | -28.667% |
| 2025-09-05 | 1.3000 | 1.3800 | 1.3000 | 1.3500 | +3.846% | 9,385 | -20.741% |
| 2025-09-04 | 1.3300 | 1.3600 | 1.3000 | 1.3000 | -2.985% | 26,716 | -17.692% |
| 2025-09-03 | 1.3100 | 1.3700 | 1.2900 | 1.3400 | -0.741% | 7,752 | -20.149% |
| 2025-09-02 | 1.2947 | 1.3600 | 1.2947 | 1.3500 | +0.104% | 6,771 | -20.741% |
| 2025-08-29 | 1.3000 | 1.3500 | 1.2600 | 1.3486 | +2.167% | 16,939 | -20.658% |
| 2025-08-28 | 1.3100 | 1.3341 | 1.3000 | 1.3200 | +0.763% | 4,196 | -18.939% |
| 2025-08-27 | 1.3003 | 1.3300 | 1.3001 | 1.3100 | 0.000% | 12,461 | -18.321% |
| 2025-08-26 | 1.3006 | 1.3400 | 1.2800 | 1.3100 | 0.000% | 11,701 | -18.321% |
| 2025-08-25 | 1.3700 | 1.3700 | 1.2900 | 1.3100 | -0.758% | 25,181 | -18.321% |
| 2025-08-22 | 1.3099 | 1.3900 | 1.3000 | 1.3200 | +0.763% | 24,306 | -18.939% |
| 2025-08-21 | 1.3400 | 1.3550 | 1.2600 | 1.3100 | -2.963% | 39,965 | -18.321% |
| 2025-08-20 | 1.3500 | 1.3600 | 1.2700 | 1.3500 | +1.504% | 22,049 | -20.741% |
| 2025-08-19 | 1.2754 | 1.3500 | 1.2754 | 1.3300 | +2.308% | 27,689 | -19.549% |
| 2025-08-18 | 1.3000 | 1.3201 | 1.2606 | 1.3000 | -0.452% | 14,189 | -17.692% |
| 2025-08-15 | 1.3500 | 1.3500 | 1.2992 | 1.3059 | -3.288% | 20,995 | -18.064% |
| 2025-08-14 | 1.3200 | 1.4000 | 1.2900 | 1.3503 | +2.295% | 75,462 | -20.758% |
| 2025-08-13 | 1.3500 | 1.4319 | 1.2500 | 1.3200 | -4.348% | 117,900 | -18.939% |
| 2025-08-12 | 1.4300 | 1.4694 | 1.3700 | 1.3800 | +2.222% | 161,347 | -22.464% |
| 2025-08-11 | 1.3547 | 1.4000 | 1.3200 | 1.3500 | +0.746% | 49,306 | -20.741% |
| 2025-08-08 | 1.3500 | 1.3700 | 1.3140 | 1.3400 | +0.744% | 26,399 | -20.149% |
| 2025-08-07 | 1.3150 | 1.3800 | 1.2500 | 1.3301 | -0.739% | 101,962 | -19.555% |
| 2025-08-06 | 1.2850 | 1.3500 | 1.2707 | 1.3400 | +1.831% | 15,142 | -20.149% |
| 2025-08-05 | 1.2399 | 1.3500 | 1.2399 | 1.3159 | +5.272% | 32,347 | -18.687% |
| 2025-08-04 | 1.2400 | 1.3000 | 1.1900 | 1.2500 | -0.794% | 137,673 | -14.400% |
| 2025-08-01 | 1.2600 | 1.2925 | 1.2401 | 1.2600 | 0.000% | 83,658 | -15.079% |
| 2025-07-31 | 1.2900 | 1.3485 | 1.2500 | 1.2600 | -3.817% | 123,595 | -15.079% |
| 2025-07-30 | 1.3500 | 1.3778 | 1.3100 | 1.3100 | -5.755% | 25,521 | -18.321% |
| 2025-07-29 | 1.2954 | 1.3900 | 1.2800 | 1.3900 | +6.923% | 56,599 | -23.022% |
| 2025-07-28 | 1.3000 | 1.3500 | 1.2600 | 1.3000 | -2.256% | 151,218 | -17.692% |
| 2025-07-25 | 1.2900 | 1.4000 | 1.2300 | 1.3300 | +0.857% | 120,150 | -19.549% |
| 2025-07-24 | 1.3300 | 1.3356 | 1.2900 | 1.3187 | -1.036% | 23,407 | -18.859% |
| 2025-07-23 | 1.2200 | 1.4000 | 1.2119 | 1.3325 | +9.221% | 163,476 | -19.700% |
| 2025-07-22 | 1.2316 | 1.2450 | 1.2200 | 1.2200 | -0.813% | 17,258 | -12.295% |
| 2025-07-21 | 1.2700 | 1.3000 | 1.1900 | 1.2300 | 0.000% | 82,397 | -13.008% |
| 2025-07-18 | 1.2021 | 1.2600 | 1.2000 | 1.2300 | +3.361% | 19,018 | -13.008% |
| 2025-07-17 | 1.2200 | 1.2800 | 1.1900 | 1.1900 | -4.032% | 80,516 | -10.084% |
| 2025-07-16 | 1.2200 | 1.2900 | 1.1800 | 1.2400 | -2.745% | 71,069 | -13.710% |
| 2025-07-15 | 1.2438 | 1.2900 | 1.1801 | 1.2750 | +2.163% | 48,429 | -16.078% |
| 2025-07-14 | 1.2400 | 1.3000 | 1.1800 | 1.2480 | +0.645% | 91,851 | -14.263% |
| 2025-07-11 | 1.3500 | 1.3500 | 1.2400 | 1.2400 | -5.344% | 101,279 | -13.710% |
| 2025-07-10 | 1.1300 | 1.3800 | 1.1100 | 1.3100 | +9.167% | 249,781 | -18.321% |
| 2025-07-09 | 1.2300 | 1.2800 | 1.1700 | 1.2000 | -6.250% | 193,777 | -10.833% |
| 2025-07-08 | 1.2500 | 1.3200 | 1.1301 | 1.2800 | -6.569% | 825,353 | -16.406% |
| 2025-07-07 | 1.2600 | 1.4600 | 1.1700 | 1.3700 | +24.545% | 11,978,492 | -21.898% |
| 2025-07-03 | 1.1350 | 1.1350 | 1.1000 | 1.1000 | -3.424% | 384,216 | -2.727% |
| 2025-07-02 | 1.1541 | 1.1541 | 1.0801 | 1.1390 | +1.696% | 6,779 | -6.058% |
| 2025-07-01 | 1.1141 | 1.1507 | 1.0750 | 1.1200 | +2.752% | 14,159 | -4.464% |
| 2025-06-30 | 1.1300 | 1.1300 | 1.0800 | 1.0900 | -4.108% | 12,521 | -1.835% |
| 2025-06-27 | 1.0600 | 1.1367 | 1.0600 | 1.1367 | +6.234% | 9,307 | -5.868% |
| 2025-06-26 | 1.0600 | 1.1100 | 1.0600 | 1.0700 | -0.926% | 5,797 | 0.000% |
| 2025-06-25 | 1.1400 | 1.1400 | 1.0700 | 1.0800 | -3.139% | 2,110 | -0.926% |
| 2025-06-24 | 1.1815 | 1.1815 | 1.1100 | 1.1150 | -6.303% | 6,132 | -4.036% |
| 2025-06-23 | 1.0500 | 1.2150 | 1.0100 | 1.1900 | +11.215% | 56,046 | -10.084% |
| 2025-06-20 | 1.1600 | 1.1800 | 1.0600 | 1.0700 | -8.547% | 46,606 | 0.000% |
| 2025-06-18 | 1.2800 | 1.3000 | 1.1500 | 1.1700 | -4.279% | 55,247 | -8.547% |
| 2025-06-17 | 1.2500 | 1.3100 | 1.1700 | 1.2223 | +0.189% | 62,255 | -12.460% |
| 2025-06-16 | 1.1900 | 1.2600 | 1.1900 | 1.2200 | +1.667% | 21,114 | -12.295% |
| 2025-06-13 | 1.2562 | 1.2562 | 1.1700 | 1.2000 | -5.512% | 38,872 | -10.833% |
| 2025-06-12 | 1.2600 | 1.3187 | 1.2456 | 1.2700 | -1.550% | 20,274 | -15.748% |
| 2025-06-11 | 1.3000 | 1.3600 | 1.1700 | 1.2900 | 0.000% | 193,806 | -17.054% |
| 2025-06-10 | 1.0100 | 1.6000 | 1.0100 | 1.2900 | +25.243% | 1,068,128 | -17.054% |
| 2025-06-09 | 1.1600 | 1.1655 | 0.9587 | 1.0300 | -8.850% | 26,249 | +3.883% |
| 2025-06-06 | 1.0650 | 1.1300 | 1.0500 | 1.1300 | +4.630% | 18,391 | -5.310% |
| 2025-06-05 | 1.1355 | 1.1355 | 1.0780 | 1.0800 | -0.917% | 11,736 | -0.926% |
| 2025-06-04 | 1.1480 | 1.1700 | 1.0900 | 1.0900 | -4.386% | 6,059 | -1.835% |
| 2025-06-03 | 1.0900 | 1.2000 | 1.0900 | 1.1400 | +3.542% | 19,442 | -6.140% |
| 2025-06-02 | 1.2800 | 1.2800 | 1.1000 | 1.1010 | -11.210% | 70,324 | -2.816% |
| 2025-05-30 | 1.1525 | 1.3000 | 1.1200 | 1.2400 | +9.735% | 107,216 | -13.710% |
| 2025-05-29 | 1.1399 | 1.1500 | 1.1140 | 1.1300 | +5.607% | 33,270 | -5.310% |
| 2025-05-28 | 1.0700 | 1.1900 | 1.0600 | 1.0700 | +2.885% | 37,008 | 0.000% |
| 2025-05-27 | 1.0200 | 1.0500 | 1.0100 | 1.0400 | +2.051% | 22,789 | +2.885% |
| 2025-05-23 | 0.9935 | 1.0200 | 0.9580 | 1.0191 | +6.500% | 23,756 | +4.995% |
| 2025-05-22 | 0.9640 | 1.0400 | 0.9500 | 0.9569 | -3.343% | 14,789 | +11.819% |
| 2025-05-21 | 0.9902 | 1.0699 | 0.9900 | 0.9900 | -7.129% | 13,582 | +8.081% |
| 2025-05-20 | 1.0600 | 1.0800 | 1.0000 | 1.0660 | +4.254% | 11,320 | +0.375% |
| 2025-05-19 | 0.9100 | 1.0225 | 0.9001 | 1.0225 | +8.523% | 49,946 | +4.645% |
| 2025-05-16 | 0.9100 | 0.9946 | 0.9001 | 0.9422 | +3.085% | 65,899 | +13.564% |
| 2025-05-15 | 0.9272 | 0.9800 | 0.8823 | 0.9140 | -0.652% | 61,242 | +17.068% |
| 2025-05-14 | 0.9000 | 0.9200 | 0.8622 | 0.9200 | +3.545% | 47,268 | +16.304% |
| 2025-05-13 | 0.8700 | 0.9200 | 0.8500 | 0.8885 | +1.253% | 15,086 | +20.428% |
| 2025-05-12 | 0.9223 | 1.0000 | 0.8700 | 0.8775 | -5.006% | 44,225 | +21.937% |
| 2025-05-09 | 0.9100 | 0.9499 | 0.9014 | 0.9237 | +0.406% | 14,636 | +15.834% |
| 2025-05-08 | 0.9400 | 0.9469 | 0.8591 | 0.9200 | -1.814% | 31,889 | +16.304% |
| 2025-05-07 | 0.8100 | 1.0000 | 0.8000 | 0.9370 | +18.144% | 111,362 | +14.194% |
| 2025-05-06 | 0.9000 | 0.9000 | 0.7930 | 0.7931 | -10.687% | 21,825 | +34.914% |
| 2025-05-05 | 0.9415 | 1.0300 | 0.8880 | 0.8880 | -8.510% | 54,039 | +20.495% |
| 2025-05-02 | 1.0500 | 1.0500 | 0.9299 | 0.9706 | -5.767% | 99,912 | +10.241% |
| 2025-05-01 | 1.0400 | 1.0950 | 1.0103 | 1.0300 | -1.905% | 34,207 | +3.883% |
| 2025-04-30 | 1.0600 | 1.1150 | 1.0100 | 1.0500 | -3.670% | 27,066 | +1.905% |
| 2025-04-29 | 1.1000 | 1.1300 | 1.0900 | 1.0900 | -0.909% | 16,443 | -1.835% |
| 2025-04-28 | 1.1000 | 1.1525 | 1.1000 | 1.1000 | -2.655% | 10,956 | -2.727% |
| 2025-04-25 | 1.1000 | 1.1800 | 1.1000 | 1.1300 | +1.802% | 19,376 | -5.310% |
| 2025-04-24 | 1.1450 | 1.1818 | 1.1000 | 1.1100 | -1.770% | 17,452 | -3.604% |
| 2025-04-23 | 1.1900 | 1.1900 | 1.1200 | 1.1300 | -1.739% | 25,825 | -5.310% |
| 2025-04-22 | 1.1200 | 1.1800 | 1.1200 | 1.1500 | +1.770% | 42,925 | -6.957% |
| 2025-04-21 | 1.1400 | 1.1550 | 1.0804 | 1.1300 | -3.004% | 16,820 | -5.310% |
| 2025-04-17 | 1.1700 | 1.2200 | 1.1400 | 1.1650 | +4.955% | 58,630 | -8.155% |
| 2025-04-16 | 1.1700 | 1.1737 | 1.0900 | 1.1100 | -5.128% | 33,960 | -3.604% |
| 2025-04-15 | 1.1500 | 1.1900 | 1.1200 | 1.1700 | +0.429% | 12,746 | -8.547% |
| 2025-04-14 | 1.1200 | 1.1720 | 1.1018 | 1.1650 | 0.000% | 10,005 | -8.155% |