MDBH
MDB Capital Holdings, LLC Class A common
stockNASDAQ
At CloseOct 8, 2026
2.0501USD+2.505%(+0.0501)1,311
MDBH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.0100 | 2.0501 | 2.0001 | 2.0501 | +2.505% | 1,311 | 0.000% |
| 2026-10-07 | 2.0200 | 2.1600 | 2.0000 | 2.0000 | -4.329% | 9,839 | +2.505% |
| 2026-10-06 | 2.1000 | 2.1000 | 2.0701 | 2.0905 | -5.833% | 6,563 | -1.933% |
| 2026-10-05 | 2.3900 | 2.4200 | 2.0200 | 2.2200 | -7.500% | 16,910 | -7.653% |
| 2026-10-02 | 2.4100 | 2.4400 | 2.3900 | 2.4000 | -1.639% | 4,451 | -14.579% |
| 2026-10-01 | 2.4000 | 2.4400 | 2.3900 | 2.4400 | -6.513% | 2,080 | -15.980% |
| 2026-09-30 | 2.3787 | 2.6100 | 2.3787 | 2.6100 | +1.556% | 893 | -21.452% |
| 2026-09-28 | 2.6588 | 2.6588 | 2.5550 | 2.5700 | +4.472% | 2,833 | -20.230% |
| 2026-09-25 | 2.5000 | 2.5001 | 2.4600 | 2.4600 | -4.651% | 4,143 | -16.663% |
| 2026-09-24 | 2.5480 | 2.5800 | 2.5000 | 2.5800 | +3.200% | 1,781 | -20.539% |
| 2026-09-23 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -5.123% | 1,655 | -17.996% |
| 2026-09-22 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | -1.311% | 299 | -22.197% |
| 2026-09-21 | 2.6650 | 2.6700 | 2.6650 | 2.6700 | +2.318% | 810 | -23.217% |
| 2026-09-17 | 2.6700 | 2.7000 | 2.6000 | 2.6095 | -2.266% | 1,207 | -21.437% |
| 2026-09-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.891% | 266 | -23.217% |
| 2026-09-14 | 2.7650 | 2.7650 | 2.5700 | 2.5700 | +0.784% | 1,221 | -20.230% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | -10.180% | 7,178 | -19.604% |
| 2026-09-10 | 2.8000 | 2.8390 | 2.8000 | 2.8390 | +1.393% | 3,570 | -27.788% |
| 2026-09-09 | 3.0500 | 3.0500 | 2.8000 | 2.8000 | -1.754% | 4,207 | -26.782% |
| 2026-09-08 | 2.8000 | 2.8800 | 2.8000 | 2.8500 | -2.730% | 2,162 | -28.067% |
| 2026-09-04 | 2.8788 | 2.9399 | 2.8700 | 2.9300 | -0.678% | 6,902 | -30.031% |
| 2026-09-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 681 | -30.505% |
| 2026-09-02 | 2.8750 | 3.0250 | 2.8750 | 2.9500 | +3.509% | 3,898 | -30.505% |
| 2026-09-01 | 2.9400 | 2.9400 | 2.8500 | 2.8500 | -3.061% | 224 | -28.067% |
| 2026-08-31 | 3.0700 | 3.0700 | 2.8746 | 2.9400 | -0.437% | 3,216 | -30.269% |
| 2026-08-28 | 2.8601 | 2.9600 | 2.8601 | 2.9529 | +1.824% | 2,243 | -30.573% |
| 2026-08-27 | 2.8300 | 3.0400 | 2.8300 | 2.9000 | -4.605% | 3,850 | -29.307% |
| 2026-08-26 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -2.875% | 163 | -32.563% |
| 2026-08-25 | 3.1480 | 3.1480 | 3.1300 | 3.1300 | -1.727% | 691 | -34.502% |
| 2026-08-24 | 3.1850 | 3.1850 | 2.8800 | 3.1850 | +5.116% | 648 | -35.633% |
| 2026-08-21 | 2.9300 | 3.0300 | 2.9300 | 3.0300 | -4.416% | 1,117 | -32.340% |
| 2026-08-20 | 3.0600 | 3.1700 | 3.0600 | 3.1700 | +3.595% | 625 | -35.328% |
| 2026-08-19 | 2.8700 | 3.0600 | 2.8700 | 3.0600 | +6.989% | 1,693 | -33.003% |
| 2026-08-18 | 2.9100 | 2.9100 | 2.8601 | 2.8601 | -2.741% | 2,471 | -28.321% |
| 2026-08-17 | 3.0000 | 3.0000 | 2.8601 | 2.9407 | -1.319% | 2,078 | -30.285% |
| 2026-08-14 | 3.0200 | 3.0200 | 2.9800 | 2.9800 | -1.325% | 1,347 | -31.205% |
| 2026-08-13 | 3.0400 | 3.0400 | 2.9599 | 3.0200 | -0.330% | 10,915 | -32.116% |
| 2026-08-12 | 3.0200 | 3.0500 | 3.0200 | 3.0300 | -1.303% | 2,634 | -32.340% |
| 2026-08-11 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +3.017% | 262 | -33.221% |
| 2026-08-10 | 2.9900 | 3.0600 | 2.9800 | 2.9801 | +2.055% | 5,946 | -31.207% |
| 2026-08-07 | 3.2300 | 3.2300 | 2.9201 | 2.9201 | -2.338% | 1,440 | -29.794% |
| 2026-08-06 | 3.0400 | 3.0400 | 2.9900 | 2.9900 | -3.393% | 4,214 | -31.435% |
| 2026-08-05 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | -1.433% | 352 | -33.761% |
| 2026-08-04 | 2.8500 | 3.1400 | 2.8500 | 3.1400 | +1.948% | 1,457 | -34.710% |
| 2026-08-03 | 3.1000 | 3.2600 | 3.0700 | 3.0800 | +0.654% | 3,036 | -33.438% |
| 2026-07-30 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.328% | 1,940 | -33.003% |
| 2026-07-29 | 3.0506 | 3.0506 | 3.0500 | 3.0500 | 0.000% | 2,493 | -32.784% |
| 2026-07-28 | 3.2104 | 3.2104 | 3.0500 | 3.0500 | -0.974% | 2,911 | -32.784% |
| 2026-07-27 | 3.0500 | 3.0900 | 3.0500 | 3.0800 | -3.750% | 1,830 | -33.438% |
| 2026-07-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 286 | -35.934% |
| 2026-07-23 | 3.2286 | 3.2600 | 3.1300 | 3.2000 | +2.236% | 1,568 | -35.934% |
| 2026-07-22 | 3.1700 | 3.1700 | 3.1300 | 3.1300 | +2.492% | 1,858 | -34.502% |
| 2026-07-21 | 3.0539 | 3.0539 | 3.0539 | 3.0539 | -6.322% | 1,169 | -32.869% |
| 2026-07-20 | 3.1700 | 3.2600 | 3.0600 | 3.2600 | 0.000% | 1,367 | -37.113% |
| 2026-07-17 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | -2.395% | 877 | -37.113% |
| 2026-07-15 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -2.339% | 2 | -38.620% |
| 2026-07-13 | 3.1790 | 3.4200 | 3.1790 | 3.4200 | -2.087% | 929 | -40.056% |
| 2026-07-10 | 3.4991 | 3.4991 | 3.3350 | 3.4929 | +2.884% | 2,411 | -41.307% |
| 2026-07-08 | 3.3173 | 3.3950 | 3.3173 | 3.3950 | +3.506% | 2,874 | -39.614% |
| 2026-07-06 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.090% | 895 | -37.497% |
| 2026-07-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 355 | -38.803% |
| 2026-07-01 | 3.2900 | 3.5250 | 3.2900 | 3.3500 | -4.286% | 2,516 | -38.803% |
| 2026-06-30 | 3.4700 | 3.5000 | 3.2500 | 3.5000 | +10.410% | 10,213 | -41.426% |
| 2026-06-29 | 3.0500 | 3.2100 | 3.0500 | 3.1700 | +2.739% | 13,554 | -35.328% |
| 2026-06-26 | 2.7894 | 3.1000 | 2.7894 | 3.0855 | +12.200% | 14,373 | -33.557% |
| 2026-06-25 | 2.7501 | 3.0000 | 2.7500 | 2.7500 | -0.901% | 1,985 | -25.451% |
| 2026-06-24 | 2.8800 | 2.8800 | 2.7750 | 2.7750 | -2.904% | 572 | -26.123% |
| 2026-06-23 | 2.8000 | 2.8580 | 2.7800 | 2.8580 | +2.987% | 3,972 | -28.268% |
| 2026-06-22 | 2.5000 | 2.7751 | 2.5000 | 2.7751 | -5.929% | 7,140 | -26.125% |
| 2026-06-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1,263 | -30.505% |
| 2026-06-17 | 2.8600 | 3.0000 | 2.8500 | 2.9500 | +1.375% | 8,993 | -30.505% |
| 2026-06-16 | 2.9450 | 2.9450 | 2.8600 | 2.9100 | +1.748% | 1,514 | -29.550% |
| 2026-06-15 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 4,210 | -28.318% |
| 2026-06-12 | 3.0050 | 3.0100 | 2.8600 | 2.8600 | -9.494% | 5,239 | -28.318% |
| 2026-06-11 | 3.1550 | 3.1600 | 3.1550 | 3.1600 | +8.599% | 2,172 | -35.123% |
| 2026-06-10 | 3.1200 | 3.3722 | 2.7886 | 2.9098 | +3.555% | 3,140 | -29.545% |
| 2026-06-09 | 2.9600 | 2.9750 | 2.4500 | 2.8099 | -5.071% | 8,895 | -27.040% |
| 2026-06-08 | 3.1900 | 3.1900 | 2.9600 | 2.9600 | -1.333% | 9,564 | -30.740% |
| 2026-06-05 | 3.0900 | 3.1499 | 3.0000 | 3.0000 | -0.662% | 13,364 | -31.663% |
| 2026-06-04 | 3.5000 | 3.5000 | 3.0000 | 3.0200 | -7.868% | 10,783 | -32.116% |
| 2026-06-03 | 3.2779 | 3.2779 | 3.2779 | 3.2779 | +0.512% | 5,519 | -37.457% |
| 2026-06-02 | 3.2530 | 3.2612 | 3.2530 | 3.2612 | -6.823% | 893 | -37.137% |
| 2026-06-01 | 3.3800 | 3.5000 | 3.3576 | 3.5000 | 0.000% | 4,419 | -41.426% |
| 2026-05-29 | 3.5000 | 3.5500 | 3.4000 | 3.5000 | -2.778% | 4,069 | -41.426% |
| 2026-05-28 | 3.6000 | 3.6500 | 3.5500 | 3.6000 | -4.120% | 3,391 | -43.053% |
| 2026-05-27 | 3.7500 | 3.7547 | 3.6000 | 3.7547 | -1.062% | 3,109 | -45.399% |
| 2026-05-26 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | -2.695% | 176 | -45.979% |
| 2026-05-22 | 3.7700 | 4.0000 | 3.7700 | 3.9001 | +0.262% | 9,536 | -47.435% |
| 2026-05-21 | 3.8814 | 3.8899 | 3.7450 | 3.8899 | +1.034% | 4,284 | -47.297% |
| 2026-05-19 | 3.2200 | 3.9000 | 3.2200 | 3.8501 | +18.834% | 10,352 | -46.752% |
| 2026-05-18 | 3.8700 | 3.8700 | 3.2100 | 3.2399 | +0.931% | 4,474 | -36.723% |
| 2026-05-14 | 3.5010 | 3.5010 | 3.2100 | 3.2100 | -12.055% | 4,891 | -36.134% |
| 2026-05-13 | 3.7000 | 3.8500 | 3.6200 | 3.6500 | -6.179% | 3,280 | -43.833% |
| 2026-05-12 | 3.8904 | 3.8904 | 3.8904 | 3.8904 | +5.288% | 1,852 | -47.304% |
| 2026-05-11 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | -4.694% | 513 | -44.517% |
| 2026-05-08 | 3.7000 | 3.8770 | 3.7000 | 3.8770 | +8.157% | 717 | -47.121% |
| 2026-05-07 | 3.8500 | 3.8500 | 3.5846 | 3.5846 | -7.849% | 849 | -42.808% |
| 2026-05-06 | 3.5508 | 3.8899 | 3.5508 | 3.8899 | +9.575% | 361 | -47.297% |
| 2026-05-05 | 3.5001 | 3.5500 | 3.5001 | 3.5500 | +1.426% | 6,372 | -42.251% |
| 2026-05-04 | 3.4600 | 3.6950 | 3.4600 | 3.5001 | -2.368% | 1,759 | -41.427% |
| 2026-05-01 | 3.5500 | 3.5850 | 3.5000 | 3.5850 | +0.691% | 6,270 | -42.815% |
| 2026-04-30 | 3.5604 | 3.5604 | 3.5604 | 3.5604 | +0.290% | 4,056 | -42.419% |
| 2026-04-29 | 3.6600 | 3.6601 | 3.5501 | 3.5501 | -3.003% | 3,779 | -42.252% |
| 2026-04-28 | 3.7110 | 3.7110 | 3.6600 | 3.6600 | -2.400% | 3,467 | -43.986% |
| 2026-04-27 | 3.8100 | 3.8100 | 3.6700 | 3.7500 | -0.398% | 6,626 | -45.331% |
| 2026-04-24 | 3.7500 | 3.7650 | 3.6601 | 3.7650 | -1.437% | 1,859 | -45.548% |
| 2026-04-23 | 3.7500 | 3.8200 | 3.7500 | 3.8199 | -1.244% | 1,362 | -46.331% |
| 2026-04-22 | 3.8500 | 3.8680 | 3.7000 | 3.8680 | +0.468% | 1,678 | -46.998% |
| 2026-04-21 | 3.8750 | 3.8750 | 3.8500 | 3.8500 | -1.282% | 475 | -46.751% |
| 2026-04-20 | 4.0400 | 4.0400 | 3.9000 | 3.9000 | -0.510% | 2,356 | -47.433% |
| 2026-04-17 | 3.6500 | 4.1600 | 3.6500 | 3.9200 | +10.112% | 16,325 | -47.702% |
| 2026-04-16 | 3.5501 | 3.5600 | 3.5501 | 3.5600 | +1.503% | 1,533 | -42.413% |
| 2026-04-15 | 3.6700 | 3.7100 | 3.4450 | 3.5073 | -4.172% | 12,956 | -41.548% |
| 2026-04-14 | 3.6501 | 3.8390 | 3.6500 | 3.6600 | +1.385% | 12,211 | -43.986% |
| 2026-04-13 | 3.5000 | 3.6900 | 3.4400 | 3.6100 | -1.350% | 10,784 | -43.211% |
| 2026-04-10 | 3.3939 | 3.6900 | 3.3939 | 3.6594 | +6.073% | 14,226 | -43.977% |
| 2026-04-09 | 3.4499 | 3.4499 | 3.3500 | 3.4499 | +3.913% | 6,967 | -40.575% |
| 2026-04-08 | 3.1000 | 3.3200 | 3.1000 | 3.3200 | +6.240% | 11,763 | -38.250% |
| 2026-04-07 | 3.0200 | 3.1400 | 3.0200 | 3.1250 | -1.108% | 7,357 | -34.397% |
| 2026-04-06 | 3.2000 | 3.2000 | 3.1500 | 3.1600 | -2.769% | 3,511 | -35.123% |
| 2026-04-02 | 3.2300 | 3.2750 | 3.2300 | 3.2500 | +1.881% | 4,761 | -36.920% |
| 2026-04-01 | 3.0000 | 3.2000 | 3.0000 | 3.1900 | +7.047% | 21,963 | -35.734% |
| 2026-03-31 | 2.9301 | 2.9900 | 2.9301 | 2.9800 | +1.706% | 1,387 | -31.205% |
| 2026-03-30 | 2.9323 | 3.0200 | 2.9300 | 2.9300 | -1.675% | 9,421 | -30.031% |
| 2026-03-27 | 2.9750 | 2.9800 | 2.9700 | 2.9799 | +1.014% | 11,138 | -31.202% |
| 2026-03-26 | 2.9500 | 2.9600 | 2.9500 | 2.9500 | +0.683% | 1,333 | -30.505% |
| 2026-03-25 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 362 | -30.031% |
| 2026-03-24 | 2.8400 | 2.9900 | 2.8400 | 2.9500 | +2.431% | 5,299 | -30.505% |
| 2026-03-23 | 2.8041 | 2.8800 | 2.8041 | 2.8800 | +4.777% | 668 | -28.816% |
| 2026-03-20 | 2.7487 | 2.7487 | 2.7487 | 2.7487 | -2.007% | 682 | -25.416% |
| 2026-03-19 | 2.7728 | 2.8050 | 2.7728 | 2.8050 | -1.232% | 765 | -26.913% |
| 2026-03-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.055% | 2,471 | -27.813% |
| 2026-03-17 | 2.8945 | 2.9912 | 2.8945 | 2.9912 | +4.587% | 2,448 | -31.462% |
| 2026-03-16 | 2.8300 | 2.9815 | 2.8300 | 2.8600 | +1.418% | 4,741 | -28.318% |
| 2026-03-13 | 2.8500 | 2.9390 | 2.8200 | 2.8200 | 0.000% | 2,912 | -27.301% |
| 2026-03-12 | 2.9600 | 2.9600 | 2.8200 | 2.8200 | -2.083% | 6,039 | -27.301% |
| 2026-03-11 | 3.0100 | 3.0300 | 2.8600 | 2.8800 | -4.003% | 6,437 | -28.816% |
| 2026-03-10 | 3.0700 | 3.0700 | 3.0001 | 3.0001 | -0.547% | 1,221 | -31.666% |
| 2026-03-09 | 3.0200 | 3.0585 | 3.0000 | 3.0166 | -1.492% | 5,005 | -32.039% |
| 2026-03-05 | 3.0600 | 3.0623 | 3.0600 | 3.0623 | +1.401% | 931 | -33.054% |
| 2026-03-04 | 3.1082 | 3.1082 | 2.9750 | 3.0200 | +1.684% | 4,764 | -32.116% |
| 2026-03-03 | 3.0500 | 3.0500 | 2.8000 | 2.9700 | -4.150% | 25,678 | -30.973% |
| 2026-03-02 | 3.0600 | 3.1000 | 3.0000 | 3.0986 | -1.098% | 30,799 | -33.838% |
| 2026-02-27 | 3.0501 | 3.1450 | 3.0101 | 3.1330 | +2.386% | 7,709 | -34.564% |
| 2026-02-26 | 3.1750 | 3.2000 | 3.0600 | 3.0600 | -1.294% | 13,218 | -33.003% |
| 2026-02-25 | 3.1750 | 3.1750 | 3.1000 | 3.1001 | +0.327% | 1,164 | -33.870% |
| 2026-02-24 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -0.323% | 1,320 | -33.654% |
| 2026-02-23 | 3.1200 | 3.1319 | 3.1000 | 3.1000 | -2.669% | 3,338 | -33.868% |
| 2026-02-20 | 3.1574 | 3.1850 | 3.1201 | 3.1850 | +2.060% | 1,927 | -35.633% |
| 2026-02-19 | 3.1000 | 3.1899 | 3.1000 | 3.1207 | +0.668% | 1,619 | -34.306% |
| 2026-02-18 | 3.1136 | 3.1149 | 3.0600 | 3.1000 | -1.116% | 5,355 | -33.868% |
| 2026-02-17 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | +0.320% | 367 | -34.606% |
| 2026-02-13 | 3.1600 | 3.1600 | 3.0800 | 3.1250 | -0.951% | 5,121 | -34.397% |
| 2026-02-12 | 3.0800 | 3.1550 | 3.0800 | 3.1550 | +3.105% | 2,339 | -35.021% |
| 2026-02-11 | 3.1000 | 3.2299 | 3.0600 | 3.0600 | -1.290% | 11,591 | -33.003% |
| 2026-02-09 | 3.1000 | 3.2700 | 3.1000 | 3.1000 | -3.427% | 8,328 | -33.868% |
| 2026-02-06 | 3.1400 | 3.2100 | 3.1000 | 3.2100 | +3.215% | 8,642 | -36.134% |
| 2026-02-05 | 3.2000 | 3.2771 | 3.1000 | 3.1100 | -4.308% | 16,271 | -34.080% |
| 2026-02-04 | 3.1450 | 3.2730 | 3.1000 | 3.2500 | +4.839% | 8,113 | -36.920% |
| 2026-02-03 | 3.1900 | 3.2950 | 3.0000 | 3.1000 | -3.125% | 9,978 | -33.868% |
| 2026-02-02 | 3.2000 | 3.2000 | 3.1821 | 3.2000 | +0.313% | 987 | -35.934% |
| 2026-01-30 | 3.2200 | 3.3300 | 3.1800 | 3.1900 | -4.773% | 3,284 | -35.734% |
| 2026-01-29 | 3.3001 | 3.3499 | 3.2980 | 3.3499 | +2.490% | 8,879 | -38.801% |
| 2026-01-28 | 3.4500 | 3.4500 | 3.2000 | 3.2685 | -2.141% | 22,995 | -37.277% |
| 2026-01-26 | 3.3800 | 3.4800 | 3.3000 | 3.3400 | -1.620% | 4,998 | -38.620% |
| 2026-01-23 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | -1.879% | 372 | -39.614% |
| 2026-01-22 | 3.4442 | 3.4600 | 3.3100 | 3.4600 | +3.593% | 2,902 | -40.749% |
| 2026-01-21 | 3.4300 | 3.5399 | 3.2101 | 3.3400 | -2.627% | 37,560 | -38.620% |
| 2026-01-20 | 3.5100 | 3.6743 | 3.4301 | 3.4301 | -5.507% | 10,338 | -40.232% |
| 2026-01-16 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +0.138% | 373 | -43.523% |
| 2026-01-15 | 3.6050 | 3.6300 | 3.4655 | 3.6250 | -0.956% | 2,552 | -43.446% |
| 2026-01-14 | 3.4000 | 3.8900 | 3.4000 | 3.6600 | +6.706% | 19,950 | -43.986% |
| 2026-01-13 | 3.5200 | 3.6393 | 3.4300 | 3.4300 | -3.380% | 3,221 | -40.230% |
| 2026-01-12 | 3.5550 | 3.5600 | 3.4950 | 3.5500 | +0.852% | 1,736 | -42.251% |
| 2026-01-09 | 3.5101 | 3.5323 | 3.5101 | 3.5200 | 0.000% | 1,771 | -41.759% |
| 2026-01-08 | 3.5300 | 3.6000 | 3.5200 | 3.5200 | -2.762% | 2,457 | -41.759% |
| 2026-01-07 | 3.6900 | 3.6900 | 3.5750 | 3.6200 | -0.215% | 6,504 | -43.367% |
| 2026-01-06 | 3.6074 | 3.6400 | 3.5600 | 3.6278 | +1.904% | 5,375 | -43.489% |
| 2026-01-05 | 3.5300 | 3.6694 | 3.4000 | 3.5600 | +1.714% | 6,095 | -42.413% |
| 2026-01-02 | 3.3600 | 3.5200 | 3.3501 | 3.5000 | +7.858% | 5,193 | -41.426% |
| 2025-12-31 | 3.2500 | 3.5900 | 3.1500 | 3.2450 | -0.154% | 20,749 | -36.823% |
| 2025-12-30 | 3.3200 | 3.3200 | 3.1100 | 3.2500 | -0.307% | 73,099 | -36.920% |
| 2025-12-29 | 3.4400 | 3.4400 | 3.1800 | 3.2600 | -6.857% | 25,084 | -37.113% |
| 2025-12-26 | 3.5300 | 3.5400 | 3.4400 | 3.5000 | +2.041% | 14,265 | -41.426% |
| 2025-12-24 | 3.4200 | 3.4300 | 3.3200 | 3.4300 | +1.780% | 2,993 | -40.230% |
| 2025-12-23 | 3.5200 | 3.6200 | 3.3700 | 3.3700 | -4.261% | 8,338 | -39.166% |
| 2025-12-22 | 3.3500 | 3.6000 | 3.3050 | 3.5200 | +3.835% | 15,964 | -41.759% |
| 2025-12-19 | 3.3209 | 3.4000 | 3.3016 | 3.3900 | +1.497% | 6,143 | -39.525% |
| 2025-12-18 | 3.4400 | 3.4400 | 3.3000 | 3.3400 | +1.829% | 15,752 | -38.620% |
| 2025-12-17 | 3.1800 | 3.2899 | 3.1800 | 3.2800 | +3.145% | 7,902 | -37.497% |
| 2025-12-16 | 3.3300 | 3.3300 | 3.1700 | 3.1800 | -3.049% | 12,456 | -35.531% |
| 2025-12-15 | 3.4400 | 3.4400 | 3.2500 | 3.2800 | -2.381% | 11,917 | -37.497% |
| 2025-12-12 | 3.3600 | 3.4500 | 3.3300 | 3.3600 | -1.596% | 6,185 | -38.985% |
| 2025-12-11 | 3.3982 | 3.4500 | 3.3000 | 3.4145 | +5.062% | 13,852 | -39.959% |
| 2025-12-10 | 3.3340 | 3.4950 | 3.2500 | 3.2500 | -2.402% | 21,266 | -36.920% |
| 2025-12-09 | 3.4400 | 3.4700 | 3.3200 | 3.3300 | -1.187% | 16,128 | -38.435% |
| 2025-12-08 | 3.2904 | 3.3800 | 3.1800 | 3.3700 | +1.201% | 39,799 | -39.166% |
| 2025-12-05 | 3.3000 | 3.4000 | 3.2500 | 3.3300 | +0.301% | 17,809 | -38.435% |
| 2025-12-04 | 3.5475 | 3.5507 | 3.3200 | 3.3200 | -8.791% | 16,259 | -38.250% |
| 2025-12-03 | 3.3500 | 3.6900 | 3.3500 | 3.6400 | +3.116% | 13,494 | -43.679% |
| 2025-12-02 | 3.4200 | 3.5638 | 3.3000 | 3.5300 | +3.474% | 9,438 | -41.924% |
| 2025-12-01 | 3.4000 | 3.5296 | 3.4000 | 3.4115 | -2.961% | 9,082 | -39.906% |
| 2025-11-28 | 3.5156 | 3.5156 | 3.5156 | 3.5156 | +3.097% | 171 | -41.686% |
| 2025-11-26 | 3.5200 | 3.5200 | 3.3000 | 3.4100 | -1.159% | 2,545 | -39.880% |
| 2025-11-25 | 3.8000 | 3.8000 | 3.3800 | 3.4500 | -1.639% | 7,680 | -40.577% |
| 2025-11-24 | 3.2100 | 3.5500 | 3.2100 | 3.5075 | +7.427% | 21,034 | -41.551% |
| 2025-11-21 | 3.6000 | 3.6000 | 3.2100 | 3.2650 | -3.402% | 23,490 | -37.210% |
| 2025-11-20 | 3.4400 | 3.4999 | 3.2600 | 3.3800 | -0.588% | 13,234 | -39.346% |
| 2025-11-19 | 3.4900 | 3.5500 | 3.4000 | 3.4000 | -0.293% | 13,049 | -39.703% |
| 2025-11-18 | 3.5869 | 3.5869 | 3.4100 | 3.4100 | -6.061% | 10,255 | -39.880% |
| 2025-11-17 | 3.6047 | 3.6900 | 3.6000 | 3.6300 | +0.833% | 18,357 | -43.523% |
| 2025-11-14 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +1.551% | 4,729 | -43.053% |
| 2025-11-13 | 3.5000 | 3.5450 | 3.4800 | 3.5450 | +1.286% | 3,697 | -42.169% |
| 2025-11-12 | 3.5030 | 3.6500 | 3.4100 | 3.5000 | 0.000% | 2,842 | -41.426% |
| 2025-11-11 | 3.4201 | 3.8000 | 3.3600 | 3.5000 | +4.478% | 14,642 | -41.426% |
| 2025-11-10 | 3.2900 | 3.5100 | 3.2500 | 3.3500 | +1.208% | 17,220 | -38.803% |
| 2025-11-07 | 3.4100 | 3.4100 | 3.2500 | 3.3100 | -2.933% | 19,788 | -38.063% |
| 2025-11-06 | 3.5100 | 3.5950 | 3.3505 | 3.4100 | -2.849% | 20,739 | -39.880% |
| 2025-11-05 | 3.5200 | 3.6000 | 3.4200 | 3.5100 | -0.380% | 4,526 | -41.593% |
| 2025-11-04 | 3.4501 | 3.6475 | 3.4100 | 3.5234 | -4.773% | 16,555 | -41.815% |
| 2025-11-03 | 3.6664 | 3.7600 | 3.5500 | 3.7000 | -2.887% | 22,812 | -44.592% |
| 2025-10-31 | 3.8200 | 3.9150 | 3.8000 | 3.8100 | +0.263% | 16,514 | -46.192% |
| 2025-10-30 | 4.1000 | 4.1550 | 3.8000 | 3.8000 | -5.941% | 5,092 | -46.050% |
| 2025-10-29 | 4.1400 | 4.2800 | 4.0200 | 4.0400 | -2.415% | 3,839 | -49.255% |
| 2025-10-28 | 4.2950 | 4.4300 | 4.0200 | 4.1400 | -6.757% | 43,584 | -50.481% |
| 2025-10-27 | 4.4500 | 4.4800 | 4.2000 | 4.4400 | +4.965% | 6,095 | -53.827% |
| 2025-10-24 | 4.6400 | 4.6400 | 4.1350 | 4.2300 | -8.041% | 40,199 | -51.534% |
| 2025-10-23 | 4.2000 | 4.8000 | 4.0000 | 4.5999 | +10.045% | 96,226 | -55.432% |
| 2025-10-22 | 4.0400 | 4.2000 | 3.7700 | 4.1800 | +4.817% | 20,177 | -50.955% |
| 2025-10-21 | 3.6389 | 4.1900 | 3.6389 | 3.9879 | +6.344% | 26,311 | -48.592% |
| 2025-10-20 | 3.6200 | 3.9100 | 3.6200 | 3.7500 | +0.267% | 18,391 | -45.331% |
| 2025-10-17 | 3.8350 | 3.9200 | 3.6700 | 3.7400 | -0.267% | 11,752 | -45.184% |
| 2025-10-16 | 3.7500 | 3.9399 | 3.4900 | 3.7500 | -1.316% | 24,264 | -45.331% |
| 2025-10-15 | 3.7300 | 4.1500 | 3.7300 | 3.8000 | -1.042% | 8,226 | -46.050% |
| 2025-10-14 | 3.4187 | 4.0000 | 3.4187 | 3.8400 | +11.304% | 71,960 | -46.612% |
| 2025-10-13 | 3.4300 | 3.4897 | 3.4300 | 3.4500 | -0.576% | 6,499 | -40.577% |
| 2025-10-10 | 3.4100 | 3.4800 | 3.4100 | 3.4700 | +0.289% | 34,195 | -40.919% |
| 2025-10-09 | 3.4400 | 3.4600 | 3.4300 | 3.4600 | +0.581% | 2,633 | -40.749% |
| 2025-10-08 | 3.4600 | 3.4600 | 3.4000 | 3.4400 | +1.176% | 8,444 | -40.404% |
| 2025-10-07 | 3.3597 | 3.4807 | 3.3500 | 3.4000 | -2.818% | 6,969 | -39.703% |
| 2025-10-06 | 3.5500 | 3.5500 | 3.3500 | 3.4986 | +1.852% | 16,852 | -41.402% |
| 2025-10-03 | 3.4000 | 3.5450 | 3.3300 | 3.4350 | -0.009% | 36,420 | -40.317% |
| 2025-10-02 | 3.3740 | 3.5050 | 3.3740 | 3.4353 | +0.742% | 2,361 | -40.323% |
| 2025-10-01 | 3.3600 | 3.4398 | 3.3600 | 3.4100 | +1.382% | 4,413 | -39.880% |
| 2025-09-30 | 3.6200 | 3.6200 | 3.2600 | 3.3635 | -5.254% | 16,178 | -39.049% |
| 2025-09-29 | 3.6300 | 3.6975 | 3.2600 | 3.5500 | -3.270% | 45,628 | -42.251% |
| 2025-09-26 | 3.5900 | 3.6700 | 3.4500 | 3.6700 | +4.857% | 9,761 | -44.139% |
| 2025-09-25 | 3.5600 | 3.5600 | 3.4500 | 3.5000 | -1.922% | 19,131 | -41.426% |
| 2025-09-24 | 3.5500 | 3.5686 | 3.5200 | 3.5686 | -0.798% | 4,948 | -42.552% |
| 2025-09-23 | 3.5200 | 3.6800 | 3.4634 | 3.5973 | +0.920% | 16,336 | -43.010% |
| 2025-09-22 | 3.4000 | 3.6999 | 3.4000 | 3.5645 | +4.225% | 15,717 | -42.486% |
| 2025-09-19 | 3.6500 | 3.6500 | 3.4200 | 3.4200 | -3.662% | 10,745 | -40.056% |
| 2025-09-18 | 3.6200 | 3.6200 | 3.4928 | 3.5500 | 0.000% | 7,705 | -42.251% |
| 2025-09-17 | 3.6200 | 3.6800 | 3.5000 | 3.5500 | -1.662% | 4,423 | -42.251% |
| 2025-09-16 | 3.7800 | 3.7800 | 3.6100 | 3.6100 | -4.012% | 12,957 | -43.211% |
| 2025-09-15 | 3.8765 | 3.8765 | 3.7589 | 3.7609 | -3.567% | 5,139 | -45.489% |
| 2025-09-12 | 3.8203 | 3.9600 | 3.8203 | 3.9000 | +1.299% | 8,172 | -47.433% |
| 2025-09-11 | 3.5500 | 4.0000 | 3.5500 | 3.8500 | +3.729% | 6,845 | -46.751% |
| 2025-09-10 | 3.8150 | 3.9500 | 3.7000 | 3.7116 | -3.720% | 15,716 | -44.765% |
| 2025-09-09 | 3.5562 | 3.9500 | 3.4900 | 3.8550 | +10.143% | 17,344 | -46.820% |
| 2025-09-08 | 3.5200 | 3.5200 | 3.4768 | 3.5000 | -2.645% | 4,305 | -41.426% |
| 2025-09-05 | 3.4804 | 3.6270 | 3.4804 | 3.5951 | +3.227% | 2,677 | -42.975% |
| 2025-09-04 | 3.5000 | 3.5000 | 3.4400 | 3.4827 | -0.494% | 3,666 | -41.135% |
| 2025-09-03 | 3.4014 | 3.5000 | 3.4000 | 3.5000 | +0.865% | 9,789 | -41.426% |
| 2025-09-02 | 3.5500 | 3.5500 | 3.4500 | 3.4700 | -0.287% | 14,213 | -40.919% |
| 2025-08-29 | 3.5077 | 3.6000 | 3.4800 | 3.4800 | -0.571% | 4,785 | -41.089% |
| 2025-08-28 | 3.5900 | 3.6000 | 3.4350 | 3.5000 | +1.449% | 39,493 | -41.426% |
| 2025-08-27 | 3.3100 | 3.5000 | 3.3100 | 3.4500 | +2.985% | 33,689 | -40.577% |
| 2025-08-26 | 3.3900 | 3.4000 | 3.3300 | 3.3500 | -0.440% | 19,482 | -38.803% |
| 2025-08-25 | 3.2750 | 3.3850 | 3.2000 | 3.3648 | +4.659% | 61,809 | -39.072% |
| 2025-08-22 | 3.3314 | 3.3377 | 3.2150 | 3.2150 | -3.451% | 16,260 | -36.233% |
| 2025-08-21 | 3.1600 | 3.4650 | 3.1600 | 3.3299 | -2.062% | 5,267 | -38.434% |
| 2025-08-19 | 3.3005 | 3.4000 | 3.1900 | 3.4000 | +3.558% | 6,563 | -39.703% |
| 2025-08-18 | 3.3600 | 3.4400 | 3.2832 | 3.2832 | -2.286% | 16,290 | -37.558% |
| 2025-08-15 | 3.5500 | 3.5500 | 3.3600 | 3.3600 | -1.176% | 4,516 | -38.985% |
| 2025-08-14 | 3.6115 | 3.6135 | 3.3500 | 3.4000 | -6.593% | 17,203 | -39.703% |
| 2025-08-13 | 3.7500 | 3.7890 | 3.5600 | 3.6400 | -2.933% | 8,688 | -43.679% |
| 2025-08-12 | 3.8800 | 3.8800 | 3.7500 | 3.7500 | -2.344% | 7,733 | -45.331% |
| 2025-08-11 | 3.7500 | 3.8800 | 3.7500 | 3.8400 | -0.260% | 1,929 | -46.612% |
| 2025-08-08 | 3.9000 | 3.9000 | 3.8000 | 3.8500 | -1.282% | 6,039 | -46.751% |
| 2025-08-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.619% | 651 | -47.433% |
| 2025-08-06 | 3.9445 | 3.9445 | 3.9243 | 3.9243 | -1.892% | 1,922 | -47.759% |
| 2025-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.041% | 235 | -48.748% |
| 2025-08-04 | 4.1000 | 4.1000 | 3.8800 | 3.9200 | -8.304% | 3,388 | -47.702% |
| 2025-08-01 | 4.0900 | 4.2800 | 4.0900 | 4.2750 | +4.025% | 1,643 | -52.044% |
| 2025-07-31 | 3.9100 | 4.2075 | 3.9000 | 4.1096 | +5.918% | 3,135 | -50.114% |
| 2025-07-30 | 4.2000 | 4.2001 | 3.8000 | 3.8800 | -5.368% | 14,162 | -47.162% |
| 2025-07-29 | 4.2500 | 4.6800 | 4.1000 | 4.1001 | -4.722% | 957 | -49.999% |
| 2025-07-28 | 4.2700 | 4.3033 | 4.2500 | 4.3033 | -3.079% | 3,384 | -52.360% |
| 2025-07-25 | 4.3000 | 4.7300 | 4.2500 | 4.4400 | +9.091% | 4,352 | -53.827% |
| 2025-07-24 | 3.9100 | 4.3150 | 3.9100 | 4.0700 | 0.000% | 3,396 | -49.629% |
| 2025-07-23 | 4.7100 | 4.7100 | 4.0000 | 4.0700 | -9.556% | 15,479 | -49.629% |
| 2025-07-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.897% | 564 | -54.442% |
| 2025-07-21 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.889% | 250 | -54.034% |
| 2025-07-18 | 4.6954 | 4.6954 | 4.5000 | 4.5000 | 0.000% | 863 | -54.442% |
| 2025-07-17 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +1.351% | 1,217 | -54.442% |
| 2025-07-16 | 4.6000 | 4.6000 | 4.4100 | 4.4400 | -5.351% | 1,451 | -53.827% |
| 2025-07-15 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | +6.131% | 360 | -56.297% |
| 2025-07-14 | 4.5100 | 4.5100 | 4.4200 | 4.4200 | -2.104% | 625 | -53.618% |
| 2025-07-11 | 4.9600 | 4.9600 | 4.5150 | 4.5150 | -5.941% | 869 | -54.594% |
| 2025-07-10 | 4.9300 | 4.9800 | 4.6750 | 4.8002 | +0.528% | 1,499 | -57.291% |
| 2025-07-09 | 4.4900 | 4.7750 | 4.4900 | 4.7750 | -2.925% | 1,156 | -57.066% |
| 2025-07-07 | 5.3000 | 5.4900 | 4.9189 | 4.9189 | -3.834% | 3,919 | -58.322% |
| 2025-07-03 | 4.7100 | 5.5000 | 4.7000 | 5.1150 | +18.953% | 8,518 | -59.920% |
| 2025-07-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.693% | 1,811 | -52.323% |
| 2025-07-01 | 4.4648 | 4.4648 | 4.3300 | 4.3300 | -3.348% | 2,240 | -52.654% |
| 2025-06-30 | 4.1500 | 4.7287 | 4.1500 | 4.4800 | +7.952% | 2,253 | -54.239% |
| 2025-06-27 | 4.2601 | 4.5259 | 4.1500 | 4.1500 | -10.173% | 17,754 | -50.600% |
| 2025-06-26 | 4.3452 | 4.6200 | 4.3452 | 4.6200 | +2.174% | 817 | -55.626% |
| 2025-06-25 | 4.8993 | 4.8993 | 4.5000 | 4.5217 | -5.601% | 1,514 | -54.661% |
| 2025-06-24 | 4.2900 | 4.8700 | 4.2500 | 4.7900 | +12.706% | 4,781 | -57.200% |
| 2025-06-23 | 4.1250 | 4.5100 | 4.1200 | 4.2500 | +0.473% | 20,531 | -51.762% |
| 2025-06-20 | 4.1000 | 4.2344 | 4.0950 | 4.2300 | +4.187% | 1,985 | -51.534% |
| 2025-06-18 | 4.0000 | 4.0600 | 4.0000 | 4.0600 | +0.247% | 1,895 | -49.505% |
| 2025-06-17 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -3.341% | 321 | -49.380% |
| 2025-06-16 | 4.1200 | 4.1900 | 4.0500 | 4.1900 | -6.889% | 1,432 | -51.072% |
| 2025-06-13 | 4.5000 | 4.7500 | 4.5000 | 4.5000 | +20.064% | 13,141 | -54.442% |
| 2025-06-12 | 3.7500 | 3.9000 | 3.7238 | 3.7480 | -0.584% | 3,509 | -45.301% |
| 2025-06-11 | 3.8300 | 3.8301 | 3.7700 | 3.7700 | -3.581% | 3,608 | -45.621% |
| 2025-06-10 | 3.8300 | 3.9440 | 3.8300 | 3.9100 | +2.171% | 2,398 | -47.568% |
| 2025-06-09 | 3.7800 | 3.8976 | 3.7800 | 3.8269 | +0.974% | 1,115 | -46.429% |
| 2025-06-06 | 3.8850 | 3.8850 | 3.7900 | 3.7900 | 0.000% | 822 | -45.908% |
| 2025-06-05 | 3.7650 | 3.8300 | 3.7650 | 3.7900 | -3.562% | 2,857 | -45.908% |
| 2025-06-04 | 3.8000 | 3.9500 | 3.8000 | 3.9300 | +4.244% | 1,638 | -47.835% |
| 2025-06-03 | 3.7500 | 3.8000 | 3.7500 | 3.7700 | -3.827% | 2,564 | -45.621% |
| 2025-06-02 | 4.0500 | 4.0800 | 3.8000 | 3.9200 | +3.158% | 12,008 | -47.702% |
| 2025-05-30 | 3.7700 | 3.8000 | 3.6100 | 3.8000 | +2.703% | 10,990 | -46.050% |
| 2025-05-29 | 3.6600 | 3.7999 | 3.6200 | 3.7000 | -1.596% | 6,571 | -44.592% |
| 2025-05-28 | 3.9200 | 3.9475 | 3.7500 | 3.7600 | -4.810% | 10,903 | -45.476% |
| 2025-05-27 | 4.3100 | 4.3100 | 3.9177 | 3.9500 | -6.400% | 11,665 | -48.099% |
| 2025-05-23 | 4.3101 | 4.3101 | 4.1500 | 4.2201 | -2.086% | 3,031 | -51.421% |
| 2025-05-22 | 4.6000 | 4.6200 | 4.2500 | 4.3100 | -8.298% | 14,488 | -52.434% |
| 2025-05-21 | 5.0601 | 5.0601 | 4.7000 | 4.7000 | -2.083% | 6,562 | -56.381% |
| 2025-05-19 | 4.3400 | 4.8000 | 4.2600 | 4.8000 | +12.281% | 9,934 | -57.290% |
| 2025-05-16 | 4.4300 | 4.4300 | 4.0780 | 4.2750 | -3.499% | 1,207 | -52.044% |
| 2025-05-15 | 4.4500 | 4.4500 | 4.2500 | 4.4300 | +3.023% | 3,557 | -53.722% |
| 2025-05-14 | 4.2000 | 4.3570 | 4.1799 | 4.3000 | +1.176% | 4,599 | -52.323% |
| 2025-05-13 | 4.2500 | 4.2522 | 4.2392 | 4.2500 | 0.000% | 4,407 | -51.762% |
| 2025-05-12 | 4.3000 | 4.3999 | 4.2500 | 4.2500 | -3.409% | 8,107 | -51.762% |
| 2025-05-09 | 4.4500 | 4.4500 | 4.3296 | 4.4000 | -0.114% | 3,182 | -53.407% |
| 2025-05-08 | 4.5000 | 4.5000 | 4.4050 | 4.4050 | -1.011% | 1,223 | -53.460% |
| 2025-05-07 | 4.3100 | 4.5000 | 4.3100 | 4.4500 | +2.981% | 16,932 | -53.930% |
| 2025-05-06 | 4.3212 | 4.3212 | 4.3212 | 4.3212 | -0.662% | 451 | -52.557% |
| 2025-05-05 | 4.3300 | 4.3500 | 4.3104 | 4.3500 | 0.000% | 1,766 | -52.871% |
| 2025-05-02 | 4.3825 | 4.4000 | 4.3200 | 4.3500 | -1.136% | 733 | -52.871% |
| 2025-05-01 | 4.3900 | 4.4700 | 4.3900 | 4.4000 | -1.886% | 1,074 | -53.407% |
| 2025-04-29 | 4.4800 | 4.4900 | 4.4800 | 4.4846 | +2.858% | 1,260 | -54.286% |
| 2025-04-28 | 4.3500 | 4.4200 | 4.3300 | 4.3600 | +2.588% | 13,014 | -52.979% |
| 2025-04-25 | 4.2000 | 4.3500 | 4.2000 | 4.2500 | +0.118% | 4,918 | -51.762% |
| 2025-04-24 | 4.3750 | 4.3750 | 4.2450 | 4.2450 | -5.667% | 6,110 | -51.706% |
| 2025-04-23 | 4.4900 | 4.5250 | 4.3880 | 4.5000 | +4.651% | 2,535 | -54.442% |
| 2025-04-22 | 4.4800 | 4.4800 | 4.2687 | 4.3000 | +0.703% | 3,773 | -52.323% |
| 2025-04-21 | 4.5100 | 4.5200 | 4.2700 | 4.2700 | -6.565% | 1,892 | -51.988% |
| 2025-04-17 | 4.7500 | 4.7500 | 4.5108 | 4.5700 | -3.789% | 875 | -55.140% |
| 2025-04-16 | 4.6200 | 4.8000 | 4.6200 | 4.7500 | -0.105% | 7,218 | -56.840% |
| 2025-04-15 | 4.8200 | 4.8200 | 4.5684 | 4.7550 | -2.387% | 3,055 | -56.885% |
| 2025-04-14 | 4.8675 | 4.9250 | 4.8675 | 4.8713 | -2.574% | 1,886 | -57.915% |
| 2025-04-11 | 4.7000 | 5.0000 | 4.5200 | 5.0000 | +3.135% | 5,312 | -58.998% |
| 2025-04-10 | 5.0300 | 5.0300 | 4.8480 | 4.8480 | -4.000% | 1,781 | -57.712% |
| 2025-04-09 | 5.0500 | 5.2500 | 4.9500 | 5.0500 | +4.124% | 2,034 | -59.404% |
| 2025-04-08 | 4.7700 | 5.2000 | 4.6059 | 4.8500 | +5.664% | 21,394 | -57.730% |
| 2025-04-07 | 5.7500 | 5.7796 | 3.8000 | 4.5900 | -20.174% | 54,404 | -55.336% |
| 2025-04-04 | 6.1000 | 6.1030 | 5.7500 | 5.7500 | -8.730% | 11,144 | -64.346% |
| 2025-04-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 693 | -67.459% |
| 2025-04-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 448 | -67.459% |
| 2025-04-01 | 6.1114 | 6.3000 | 6.1000 | 6.3000 | +2.284% | 13,784 | -67.459% |
| 2025-03-31 | 6.1593 | 6.1593 | 6.1593 | 6.1593 | -2.365% | 273 | -66.715% |
| 2025-03-28 | 6.2500 | 6.3085 | 6.2500 | 6.3085 | +0.936% | 405 | -67.503% |
| 2025-03-27 | 6.3673 | 6.3673 | 6.2500 | 6.2500 | -0.952% | 5,920 | -67.198% |
| 2025-03-26 | 6.5172 | 6.5172 | 6.3101 | 6.3101 | 0.000% | 507 | -67.511% |