Dark

MDAIW
Spectral AI, Inc. Warrants
stock NASDAQ Warrant

At Close

Oct 1, 2026

0.5916USD+25.872%(+0.1216)12,858

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.460000	0.591600	0.459900	0.591600	+25.872%	12,858	0.000%
2026-09-30	0.470000	0.470000	0.470000	0.470000	+1.849%	943	+25.872%
2026-09-29	0.450101	0.464700	0.450000	0.461466	+2.502%	6,293	+28.200%
2026-09-28	0.450000	0.479400	0.450000	0.450200	-6.169%	27,437	+31.408%
2026-09-25	0.480000	0.480000	0.460000	0.479799	-0.042%	957	+23.302%
2026-09-24	0.480000	0.480000	0.480000	0.480000	+6.667%	3,082	+23.250%
2026-09-21	0.539900	0.539900	0.450000	0.450000	-7.350%	13,738	+31.467%
2026-09-18	0.484800	0.485700	0.484700	0.485700	+0.041%	1,308	+21.804%
2026-09-17	0.480000	0.485500	0.465500	0.485500	-7.524%	10,494	+21.854%
2026-09-15	0.528100	0.528100	0.460000	0.525000	-2.706%	1,236	+12.686%
2026-09-11	0.532100	0.549900	0.456100	0.539599	+1.409%	13,196	+9.637%
2026-09-10	0.500000	0.538900	0.450000	0.532100	+6.442%	1,675	+11.182%
2026-09-09	0.480000	0.500000	0.475000	0.499899	-10.700%	11,149	+18.344%
2026-09-08	0.450100	0.559800	0.450000	0.559800	+21.722%	1,375	+5.681%
2026-09-04	0.461000	0.480500	0.459900	0.459900	-1.636%	2,993	+28.637%
2026-09-03	0.467550	0.467550	0.467550	0.467550	-10.087%	2,032	+26.532%
2026-09-02	0.450000	0.530000	0.450000	0.520000	+10.638%	6,459	+13.769%
2026-09-01	0.485000	0.485000	0.469900	0.470000	-11.321%	2,994	+25.872%
2026-08-28	0.530000	0.530000	0.530000	0.530000	+8.141%	1,002	+11.623%
2026-08-27	0.490100	0.490100	0.490100	0.490100	-1.980%	1,392	+20.710%
2026-08-26	0.501000	0.501000	0.500000	0.500000	-3.846%	2,555	+18.320%
2026-08-25	0.525000	0.525000	0.500000	0.520000	-5.455%	1,405	+13.769%
2026-08-24	0.560000	0.560000	0.525000	0.550000	-3.492%	3,275	+7.564%
2026-08-20	0.547500	0.570000	0.547500	0.569900	-1.758%	511	+3.808%
2026-08-18	0.580100	0.582055	0.580000	0.580100	+3.589%	2,988	+1.982%
2026-08-17	0.558000	0.560000	0.558000	0.560000	+8.717%	1,195	+5.643%
2026-08-14	0.500100	0.599990	0.500000	0.515100	+2.999%	3,851	+14.851%
2026-08-13	0.460000	0.500100	0.455000	0.500100	+7.664%	9,816	+18.296%
2026-08-12	0.460101	0.465000	0.450000	0.464500	-5.204%	26,247	+27.363%
2026-08-11	0.487200	0.500100	0.487200	0.490000	+2.083%	7,348	+20.735%
2026-08-07	0.460000	0.500000	0.460000	0.480000	-4.000%	10,959	+23.250%
2026-08-06	0.505049	0.505049	0.450000	0.500000	-0.299%	10,900	+18.320%
2026-08-04	0.530000	0.530100	0.501500	0.501500	-3.558%	1,708	+17.966%
2026-08-03	0.500000	0.520000	0.500000	0.520000	+8.333%	349	+13.769%
2026-07-31	0.501761	0.501761	0.450000	0.480000	+2.128%	9,281	+23.250%
2026-07-30	0.516400	0.520000	0.460500	0.470000	-2.083%	6,078	+25.872%
2026-07-29	0.519999	0.520000	0.475000	0.480000	-4.000%	17,310	+23.250%
2026-07-28	0.504000	0.520000	0.500000	0.500000	-3.846%	5,066	+18.320%
2026-07-27	0.500000	0.520000	0.500000	0.520000	+1.961%	6,892	+13.769%
2026-07-24	0.550000	0.550000	0.510000	0.510000	-0.971%	9,329	+16.000%
2026-07-23	0.539950	0.539950	0.515000	0.515000	-4.630%	723	+14.874%
2026-07-22	0.540000	0.540000	0.540000	0.540000	+1.906%	514	+9.556%
2026-07-21	0.537500	0.537500	0.514999	0.529900	-5.375%	5,995	+11.644%
2026-07-17	0.560000	0.590400	0.500100	0.560000	+0.901%	55,270	+5.643%
2026-07-16	0.555000	0.555000	0.555000	0.555000	+0.909%	217	+6.595%
2026-07-14	0.549900	0.564975	0.530000	0.550000	0.000%	4,126	+7.564%
2026-07-13	0.545000	0.550000	0.525000	0.550000	-9.836%	1,875	+7.564%
2026-07-10	0.640000	0.640000	0.610000	0.610000	+6.905%	1,719	-3.016%
2026-07-08	0.600000	0.600000	0.541100	0.570600	-5.686%	18,890	+3.680%
2026-07-06	0.610001	0.620000	0.584928	0.605000	+0.816%	6,137	-2.215%
2026-07-02	0.595000	0.620000	0.595000	0.600101	+0.017%	1,708	-1.417%
2026-07-01	0.600000	0.600000	0.600000	0.600000	+8.108%	145	-1.400%
2026-06-30	0.605000	0.605000	0.555001	0.555001	-10.484%	3,458	+6.594%
2026-06-26	0.580000	0.620000	0.580000	0.620000	+6.897%	4,715	-4.581%
2026-06-25	0.588600	0.588600	0.580000	0.580000	+1.772%	2,212	+2.000%
2026-06-24	0.605000	0.650000	0.540050	0.569900	-13.652%	25,728	+3.808%
2026-06-22	0.660000	0.660000	0.660000	0.660000	+1.538%	108	-10.364%
2026-06-17	0.689999	0.689999	0.650000	0.650000	+6.645%	608	-8.985%
2026-06-16	0.620000	0.650000	0.525500	0.609500	-12.929%	23,287	-2.937%
2026-06-15	0.650000	0.700000	0.650000	0.700000	+10.917%	2,148	-15.486%
2026-06-12	0.660000	0.660000	0.577300	0.631100	-2.923%	17,884	-6.259%
2026-06-11	0.650000	0.650100	0.650000	0.650100	-1.500%	542	-8.999%
2026-06-10	0.640000	0.660000	0.640000	0.660000	+4.745%	1,621	-10.364%
2026-06-09	0.690000	0.690000	0.630100	0.630100	+0.016%	8,251	-6.110%
2026-06-08	0.670000	0.670000	0.630000	0.630000	-8.016%	6,252	-6.095%
2026-06-05	0.684900	0.685100	0.684900	0.684900	-0.015%	3,436	-13.622%
2026-06-04	0.626100	0.685000	0.626100	0.685000	+3.615%	7,075	-13.635%
2026-06-03	0.685100	0.712600	0.661000	0.661100	-3.503%	25,482	-10.513%
2026-06-02	0.708500	0.752400	0.685000	0.685100	+0.197%	20,078	-13.648%
2026-06-01	0.759999	0.760000	0.680001	0.683751	-6.347%	7,763	-13.477%
2026-05-29	0.785200	0.790000	0.730000	0.730090	-17.967%	14,336	-18.969%
2026-05-28	0.830200	0.890000	0.750300	0.890000	+1.136%	3,831	-33.528%
2026-05-27	0.860000	0.880000	0.840000	0.880000	-4.348%	5,865	-32.773%
2026-05-26	0.910000	0.930000	0.735100	0.920000	+5.747%	95,947	-35.696%
2026-05-22	0.880000	0.910000	0.820000	0.870000	-1.136%	53,326	-32.000%
2026-05-21	0.899900	0.909900	0.830000	0.880000	+2.900%	20,923	-32.773%
2026-05-20	0.757300	0.898200	0.750000	0.855200	+1.052%	43,278	-30.823%
2026-05-19	0.840000	0.860000	0.815050	0.846300	-3.280%	11,656	-30.096%
2026-05-18	0.800000	0.879900	0.800000	0.875000	+1.732%	4,493	-32.389%
2026-05-15	0.746800	0.880000	0.733100	0.860100	+19.458%	27,498	-31.217%
2026-05-14	0.767800	0.767800	0.690050	0.720000	+14.249%	37,544	-17.833%
2026-05-13	0.699100	0.799900	0.630100	0.630200	-20.187%	34,171	-6.125%
2026-05-12	0.889900	0.889900	0.700100	0.789600	-9.450%	9,860	-25.076%
2026-05-11	0.834200	0.878300	0.800000	0.872000	+3.563%	24,126	-32.156%
2026-05-08	0.867000	0.893500	0.797200	0.842000	-0.906%	104,226	-29.739%
2026-05-07	0.820000	0.867000	0.680100	0.849700	+0.378%	13,688	-30.375%
2026-05-06	0.860000	0.860000	0.690000	0.846500	-1.558%	16,676	-30.112%
2026-05-05	0.799900	0.980000	0.790000	0.859900	+8.601%	25,269	-31.201%
2026-05-04	0.738000	0.820100	0.730000	0.791800	+1.526%	58,930	-25.284%
2026-05-01	0.708000	0.780000	0.708000	0.779900	+8.909%	14,614	-24.144%
2026-04-30	0.679000	0.740000	0.679000	0.716100	+5.464%	10,673	-17.386%
2026-04-29	0.679100	0.703700	0.679000	0.679000	0.000%	6,052	-12.872%
2026-04-28	0.730000	0.739900	0.679000	0.679000	-0.876%	1,461	-12.872%
2026-04-27	0.650000	0.709900	0.630000	0.685000	+0.735%	4,356	-13.635%
2026-04-23	0.729900	0.730000	0.680000	0.680000	-2.920%	2,656	-13.000%
2026-04-22	0.659999	0.730000	0.647500	0.700450	-5.345%	1,460	-15.540%
2026-04-21	0.730000	0.740000	0.562500	0.740000	+8.187%	14,448	-20.054%
2026-04-20	0.680000	0.684000	0.680000	0.684000	-2.481%	1,761	-13.509%
2026-04-17	0.700000	0.710000	0.685000	0.701400	+0.200%	10,271	-15.654%
2026-04-16	0.700000	0.700000	0.685000	0.700000	+2.941%	2,068	-15.486%
2026-04-15	0.750000	0.750000	0.645000	0.680000	+4.615%	5,475	-13.000%
2026-04-14	0.600000	0.650000	0.600000	0.650000	+8.351%	33,999	-8.985%
2026-04-13	0.576100	0.600000	0.576100	0.599900	+3.413%	17,024	-1.384%
2026-04-10	0.580000	0.580100	0.576100	0.580100	+0.694%	1,938	+1.982%
2026-04-09	0.585200	0.590000	0.569700	0.576100	-1.538%	4,187	+2.691%
2026-04-08	0.576000	0.590000	0.562000	0.585100	+4.110%	9,127	+1.111%
2026-04-07	0.589999	0.590000	0.562000	0.562000	-3.103%	561	+5.267%
2026-04-06	0.590001	0.590001	0.562000	0.580000	-1.678%	6,227	+2.000%
2026-04-02	0.565000	0.609900	0.562000	0.589900	0.000%	17,162	+0.288%
2026-04-01	0.576000	0.590000	0.562000	0.589900	+5.358%	4,731	+0.288%
2026-03-31	0.539899	0.589899	0.537551	0.559900	+4.635%	13,856	+5.662%
2026-03-30	0.535000	0.550000	0.534999	0.535100	+0.019%	3,085	+10.559%
2026-03-27	0.550000	0.550000	0.535000	0.535000	+0.943%	210	+10.579%
2026-03-26	0.550000	0.550000	0.530000	0.530000	+0.113%	1,408	+11.623%
2026-03-25	0.530000	0.599900	0.529400	0.529400	-7.123%	7,556	+11.749%
2026-03-24	0.525000	0.600000	0.420000	0.570000	-3.390%	19,264	+3.789%
2026-03-23	0.549999	0.590000	0.515000	0.590000	+13.462%	6,368	+0.271%
2026-03-20	0.479500	0.550000	0.471000	0.520000	+4.021%	45,814	+13.769%
2026-03-19	0.510000	0.510000	0.410000	0.499900	+12.337%	70,378	+18.344%
2026-03-18	0.410000	0.470000	0.410000	0.445000	-3.261%	13,236	+32.944%
2026-03-17	0.500000	0.500000	0.400000	0.460000	-6.142%	17,274	+28.609%
2026-03-16	0.480000	0.530000	0.480000	0.490100	-1.110%	23,026	+20.710%
2026-03-13	0.540000	0.540000	0.495600	0.495600	-8.222%	1,079	+19.370%
2026-03-12	0.540000	0.540000	0.515000	0.540000	+12.500%	2,676	+9.556%
2026-03-11	0.470000	0.510000	0.455000	0.480000	-4.000%	6,132	+23.250%
2026-03-10	0.450000	0.500000	0.450000	0.500000	+13.636%	274	+18.320%
2026-03-09	0.415000	0.440000	0.371700	0.440000	+6.024%	49,886	+34.455%
2026-03-06	0.410000	0.438000	0.410000	0.415000	-4.598%	3,109	+42.554%
2026-03-05	0.449000	0.449000	0.435000	0.435000	+6.098%	565	+36.000%
2026-03-04	0.420000	0.420000	0.410000	0.410000	+2.500%	2,276	+44.293%
2026-03-03	0.410200	0.411000	0.390500	0.400000	-2.463%	24,600	+47.900%
2026-03-02	0.454999	0.489900	0.405000	0.410100	+0.024%	14,265	+44.257%
2026-02-27	0.420000	0.484800	0.410000	0.410000	-5.005%	8,050	+44.293%
2026-02-26	0.450000	0.455500	0.431500	0.431600	-3.011%	2,063	+37.071%
2026-02-25	0.450000	0.498000	0.440000	0.445000	+1.090%	5,954	+32.944%
2026-02-24	0.450100	0.500000	0.440000	0.440200	-2.178%	28,816	+34.393%
2026-02-23	0.496900	0.500000	0.450000	0.450000	0.000%	4,793	+31.467%
2026-02-20	0.497000	0.497000	0.450000	0.450000	0.000%	5,331	+31.467%
2026-02-19	0.450000	0.500000	0.450000	0.450000	0.000%	8,108	+31.467%
2026-02-18	0.450000	0.570000	0.450000	0.450000	0.000%	4,698	+31.467%
2026-02-17	0.515000	0.515000	0.450000	0.450000	0.000%	5,970	+31.467%
2026-02-13	0.487200	0.487200	0.450000	0.450000	0.000%	3,834	+31.467%
2026-02-12	0.493600	0.493600	0.445000	0.450000	0.000%	14,849	+31.467%
2026-02-11	0.493600	0.493600	0.450000	0.450000	-2.174%	5,377	+31.467%
2026-02-10	0.493600	0.493600	0.450000	0.460000	+2.222%	14,907	+28.609%
2026-02-09	0.431000	0.498700	0.431000	0.450000	-2.174%	7,135	+31.467%
2026-02-06	0.492000	0.537599	0.435000	0.460000	0.000%	22,460	+28.609%
2026-02-05	0.496800	0.525400	0.460000	0.460000	-8.000%	5,333	+28.609%
2026-02-04	0.567400	0.567400	0.480000	0.500000	-5.660%	5,102	+18.320%
2026-02-03	0.530000	0.530000	0.530000	0.530000	+3.922%	955	+11.623%
2026-02-02	0.532100	0.589700	0.490000	0.510000	-7.273%	5,610	+16.000%
2026-01-30	0.620000	0.620000	0.520000	0.550000	-3.509%	2,279	+7.564%
2026-01-29	0.599900	0.599900	0.530000	0.570000	-1.724%	6,104	+3.789%
2026-01-28	0.600000	0.600000	0.550000	0.580000	0.000%	25,247	+2.000%
2026-01-27	0.545400	0.620000	0.510000	0.580000	-3.333%	64,456	+2.000%
2026-01-26	0.618100	0.640000	0.488700	0.600000	+17.647%	62,975	-1.400%
2026-01-23	0.470000	0.599950	0.438400	0.510000	+6.250%	82,803	+16.000%
2026-01-22	0.460000	0.485000	0.455000	0.480000	+9.091%	21,132	+23.250%
2026-01-21	0.500000	0.500000	0.435000	0.440000	-4.348%	2,368	+34.455%
2026-01-20	0.479999	0.480000	0.450000	0.460000	+2.222%	17,045	+28.609%
2026-01-16	0.480000	0.480000	0.450000	0.450000	-2.195%	5,855	+31.467%
2026-01-15	0.499800	0.540500	0.460100	0.460100	+2.267%	3,238	+28.581%
2026-01-14	0.520000	0.527800	0.442000	0.449900	+4.144%	1,673	+31.496%
2026-01-13	0.440000	0.540500	0.430000	0.432000	-1.818%	13,744	+36.944%
2026-01-12	0.462000	0.467400	0.430000	0.440000	-2.222%	6,028	+34.455%
2026-01-09	0.460000	0.484900	0.450000	0.450000	-4.255%	2,730	+31.467%
2026-01-08	0.500000	0.500000	0.470000	0.470000	-4.082%	3,718	+25.872%
2026-01-07	0.534100	0.650000	0.490000	0.490000	-2.000%	74,264	+20.735%
2026-01-06	0.460101	0.550000	0.460101	0.500000	-3.955%	13,319	+18.320%
2026-01-05	0.530000	0.549900	0.440000	0.520590	+6.243%	5,986	+13.640%
2026-01-02	0.409100	0.529900	0.402400	0.490000	+8.889%	9,743	+20.735%
2025-12-31	0.478300	0.510000	0.419100	0.450000	-15.062%	4,594	+31.467%
2025-12-30	0.420000	0.540000	0.409000	0.529800	+34.127%	26,368	+11.665%
2025-12-29	0.430000	0.430000	0.379000	0.395000	+2.332%	20,401	+49.772%
2025-12-26	0.412500	0.440000	0.386000	0.386000	-5.854%	12,318	+53.264%
2025-12-24	0.437000	0.458900	0.395000	0.410000	+7.895%	8,156	+44.293%
2025-12-23	0.400000	0.458900	0.380000	0.380000	-2.564%	12,432	+55.684%
2025-12-22	0.440000	0.450000	0.390000	0.390000	-8.579%	11,117	+51.692%
2025-12-19	0.457000	0.459000	0.416600	0.426600	+6.650%	5,849	+38.678%
2025-12-18	0.459700	0.459800	0.400000	0.400000	-0.025%	3,331	+47.900%
2025-12-17	0.470000	0.480000	0.400100	0.400100	-9.887%	1,125	+47.863%
2025-12-16	0.500000	0.500000	0.400000	0.444000	+11.000%	1,830	+33.243%
2025-12-15	0.530000	0.530000	0.400000	0.400000	-21.569%	14,065	+47.900%
2025-12-12	0.580000	0.590000	0.500000	0.510000	-10.526%	3,639	+16.000%
2025-12-11	0.554600	0.570000	0.500000	0.570000	+12.983%	5,887	+3.789%
2025-12-10	0.520000	0.542200	0.450200	0.504500	-2.981%	1,553	+17.265%
2025-12-09	0.450000	0.599900	0.450000	0.520000	+8.356%	15,584	+13.769%
2025-12-08	0.446400	0.479899	0.446400	0.479899	+4.213%	27,314	+23.276%
2025-12-05	0.450000	0.499900	0.450000	0.460500	-2.021%	8,307	+28.469%
2025-12-04	0.430000	0.483800	0.430000	0.470000	+6.818%	1,995	+25.872%
2025-12-03	0.414100	0.440000	0.400001	0.440000	+9.317%	19,366	+34.455%
2025-12-02	0.420000	0.429100	0.377500	0.402500	-1.829%	19,772	+46.981%
2025-12-01	0.440000	0.440000	0.400000	0.410000	-6.178%	1,309	+44.293%
2025-11-28	0.437000	0.437000	0.437000	0.437000	+0.046%	1,500	+35.378%
2025-11-26	0.400000	0.479900	0.390000	0.436800	+9.200%	25,094	+35.440%
2025-11-25	0.410000	0.470000	0.400000	0.400000	-3.358%	16,072	+47.900%
2025-11-24	0.410000	0.418300	0.400000	0.413900	+16.526%	24,649	+42.933%
2025-11-21	0.380000	0.451300	0.355000	0.355200	-8.923%	40,160	+66.554%
2025-11-20	0.480000	0.500000	0.390000	0.390000	-18.733%	53,638	+51.692%
2025-11-19	0.425049	0.479900	0.425049	0.479900	-0.021%	11,157	+23.276%
2025-11-18	0.440100	0.480000	0.390100	0.480000	+9.066%	21,716	+23.250%
2025-11-17	0.510000	0.510000	0.440100	0.440100	-1.544%	2,520	+34.424%
2025-11-14	0.564799	0.564799	0.447000	0.447000	-10.600%	4,627	+32.349%
2025-11-13	0.460000	0.565000	0.460000	0.500000	+8.696%	43,232	+18.320%
2025-11-12	0.575000	0.575000	0.400000	0.460000	-9.019%	152,350	+28.609%
2025-11-11	0.584999	0.670000	0.490100	0.505600	-25.273%	40,329	+17.009%
2025-11-10	0.600000	0.679900	0.570000	0.676600	+2.531%	10,888	-12.563%
2025-11-07	0.680000	0.680000	0.400000	0.659900	+5.130%	27,995	-10.350%
2025-11-06	0.650100	0.680000	0.610100	0.627700	-1.922%	6,325	-5.751%
2025-11-05	0.670000	0.680000	0.617600	0.640000	-4.199%	4,088	-7.563%
2025-11-04	0.789900	0.799800	0.630000	0.668050	+4.367%	9,047	-11.444%
2025-11-03	0.766300	0.800000	0.640000	0.640100	-8.557%	16,062	-7.577%
2025-10-31	0.705500	0.800000	0.700000	0.700000	-4.110%	4,500	-15.486%
2025-10-30	0.800000	0.800000	0.700000	0.730000	-8.750%	13,125	-18.959%
2025-10-29	0.920000	0.920000	0.800000	0.800000	-14.025%	2,201	-26.050%
2025-10-28	0.979100	1.000000	0.730100	0.930500	-5.051%	47,152	-36.421%
2025-10-27	0.990000	1.000000	0.980000	0.980000	+5.094%	6,999	-39.633%
2025-10-24	1.010000	1.010000	0.783000	0.932500	+0.269%	43,070	-36.558%
2025-10-23	0.859100	0.930000	0.754673	0.930000	+25.676%	21,383	-36.387%
2025-10-22	0.910000	0.940000	0.735100	0.740000	-2.400%	39,831	-20.054%
2025-10-21	0.831000	0.870000	0.757700	0.758200	-10.484%	8,539	-21.973%
2025-10-20	0.780000	1.010000	0.780000	0.847000	+7.215%	185,923	-30.153%
2025-10-17	0.800000	0.800000	0.756000	0.790000	0.000%	2,357	-25.114%
2025-10-16	0.886900	0.940000	0.750000	0.790000	-13.034%	55,851	-25.114%
2025-10-15	0.900000	1.000000	0.880000	0.908400	+3.227%	65,235	-34.875%
2025-10-14	0.750000	0.965001	0.616000	0.880000	+18.566%	221,045	-32.773%
2025-10-13	0.736300	0.800100	0.714100	0.742200	+3.083%	45,605	-20.291%
2025-10-10	0.821450	0.833000	0.682101	0.720000	-9.876%	7,745	-17.833%
2025-10-09	0.863000	0.863000	0.790000	0.798900	-6.012%	3,916	-25.948%
2025-10-08	0.850000	0.900000	0.824600	0.850000	+8.501%	14,240	-30.400%
2025-10-07	0.763000	0.800000	0.763000	0.783400	-6.760%	3,302	-24.483%
2025-10-06	0.800000	0.840200	0.700100	0.840200	+10.553%	54,825	-29.588%
2025-10-03	0.790000	0.800000	0.730000	0.760000	+3.149%	9,428	-22.158%
2025-10-02	0.737000	0.784800	0.736800	0.736800	-0.298%	4,074	-19.707%
2025-10-01	0.750000	0.752028	0.713800	0.739000	+5.874%	5,107	-19.946%
2025-09-30	0.650000	0.710000	0.650000	0.698000	+7.368%	15,220	-15.244%
2025-09-29	0.700000	0.759999	0.600000	0.650100	-5.783%	46,695	-8.999%
2025-09-26	0.680000	0.698000	0.570001	0.690000	+0.730%	11,690	-14.261%
2025-09-25	0.740000	0.740000	0.679700	0.685000	-8.054%	1,500	-13.635%
2025-09-24	0.825100	0.850000	0.724700	0.745000	-3.945%	7,172	-20.591%
2025-09-23	0.809500	0.846000	0.771000	0.775600	-1.574%	18,681	-23.724%
2025-09-22	0.750000	0.850000	0.722500	0.788000	-2.716%	49,709	-24.924%
2025-09-19	0.800000	0.859800	0.723500	0.810000	+8.000%	36,413	-26.963%
2025-09-18	0.716700	0.750000	0.610000	0.750000	+15.385%	15,067	-21.120%
2025-09-17	0.545000	0.708750	0.544500	0.650000	+18.182%	26,826	-8.985%
2025-09-16	0.500002	0.550000	0.500002	0.550000	+5.769%	7,930	+7.564%
2025-09-15	0.500000	0.550000	0.450000	0.520000	-5.437%	15,210	+13.769%
2025-09-12	0.550000	0.590000	0.530000	0.549900	-5.190%	10,693	+7.583%
2025-09-11	0.577700	0.580000	0.550100	0.580000	+1.186%	1,434	+2.000%
2025-09-10	0.554000	0.610000	0.540000	0.573200	+8.151%	5,196	+3.210%
2025-09-09	0.530000	0.540000	0.530000	0.530000	-1.852%	1,956	+11.623%
2025-09-08	0.490000	0.554000	0.490000	0.540000	+8.000%	11,112	+9.556%
2025-09-05	0.539200	0.539200	0.477500	0.500000	-3.846%	6,214	+18.320%
2025-09-04	0.564000	0.564000	0.510000	0.520000	-0.574%	3,579	+13.769%
2025-09-03	0.570000	0.570100	0.515000	0.523000	-4.909%	5,737	+13.117%
2025-09-02	0.598900	0.598900	0.550000	0.550000	-1.873%	699	+7.564%
2025-08-29	0.550000	0.619900	0.550000	0.560500	-8.862%	1,755	+5.549%
2025-08-28	0.615100	0.620000	0.615000	0.615000	-0.998%	3,880	-3.805%
2025-08-27	0.610000	0.621964	0.550100	0.621200	-1.957%	6,832	-4.765%
2025-08-26	0.600000	0.680000	0.600000	0.633600	-1.000%	3,827	-6.629%
2025-08-25	0.600000	0.666000	0.580000	0.640000	+4.918%	4,154	-7.563%
2025-08-22	0.620000	0.649000	0.600100	0.610000	+1.667%	3,421	-3.016%
2025-08-21	0.639899	0.639899	0.600000	0.600000	-1.639%	3,273	-1.400%
2025-08-20	0.622000	0.710000	0.610000	0.610000	-18.667%	2,681	-3.016%
2025-08-19	0.769899	0.769899	0.650000	0.750000	+9.971%	8,997	-21.120%
2025-08-18	0.689900	0.700000	0.677000	0.682000	-2.571%	5,754	-13.255%
2025-08-15	0.650000	0.700000	0.590050	0.700000	+3.489%	8,249	-15.486%
2025-08-14	0.640000	0.750000	0.629999	0.676400	+9.097%	5,521	-12.537%
2025-08-13	0.653000	0.730899	0.600000	0.620000	-16.665%	18,801	-4.581%
2025-08-12	0.740000	0.770000	0.670000	0.743983	-13.490%	15,726	-20.482%
2025-08-11	0.790000	0.860000	0.740000	0.860000	+8.861%	6,160	-31.209%
2025-08-08	0.770100	0.830000	0.750000	0.790000	-1.582%	12,840	-25.114%
2025-08-07	0.830000	0.840000	0.802700	0.802700	-2.110%	3,933	-26.299%
2025-08-06	0.830000	0.855800	0.760000	0.820000	-1.205%	14,756	-27.854%
2025-08-05	0.800000	0.830000	0.690000	0.830000	+3.750%	386	-28.723%
2025-08-04	0.780000	0.850000	0.660001	0.800000	+3.896%	17,017	-26.050%
2025-08-01	0.800000	0.840000	0.728300	0.770000	-3.750%	7,655	-23.169%
2025-07-31	0.866000	0.876700	0.800000	0.800000	0.000%	10,570	-26.050%
2025-07-30	0.840000	0.860000	0.800000	0.800000	-2.439%	7,834	-26.050%
2025-07-29	0.871000	0.871200	0.800000	0.820000	-7.710%	23,057	-27.854%
2025-07-28	0.881600	0.947400	0.817400	0.888500	+7.022%	44,974	-33.416%
2025-07-25	0.960000	0.960000	0.830200	0.830200	-9.248%	21,251	-28.740%
2025-07-24	0.768800	0.922100	0.760000	0.914800	+20.368%	75,116	-35.330%
2025-07-23	0.760000	0.829899	0.760000	0.760000	0.000%	19,225	-22.158%
2025-07-22	0.773800	0.775000	0.719997	0.760000	0.000%	19,507	-22.158%
2025-07-21	0.745001	0.800000	0.722301	0.760000	-6.173%	3,792	-22.158%
2025-07-18	0.796000	0.818500	0.700000	0.810000	-3.926%	41,581	-26.963%
2025-07-17	0.831200	0.844000	0.810000	0.843100	-0.107%	20,198	-29.830%
2025-07-16	0.844000	0.859601	0.820000	0.844000	-4.955%	3,106	-29.905%
2025-07-15	0.868400	0.975000	0.868400	0.888000	+5.089%	21,324	-33.378%
2025-07-14	1.000000	1.000000	0.826100	0.845000	-6.111%	108,318	-29.988%
2025-07-11	0.944900	0.970000	0.900000	0.900000	-7.216%	58,199	-34.267%
2025-07-10	0.955000	0.990000	0.910000	0.970000	0.000%	20,465	-39.010%
2025-07-09	0.784200	1.000000	0.784200	0.970000	+14.158%	46,782	-39.010%
2025-07-08	0.741100	0.850000	0.740000	0.849700	+6.827%	39,536	-30.375%
2025-07-07	0.816200	0.820800	0.734500	0.795400	-2.614%	14,601	-25.622%
2025-07-03	0.750000	0.837500	0.640000	0.816750	+4.712%	11,930	-27.567%
2025-07-02	0.777600	0.810000	0.710000	0.780000	-2.767%	36,651	-24.154%
2025-07-01	0.700000	0.805300	0.700000	0.802200	+14.600%	95,655	-26.253%
2025-06-30	0.523000	0.700100	0.523000	0.700000	+19.863%	58,404	-15.486%
2025-06-27	0.500000	0.650000	0.458500	0.584000	+16.777%	116,255	+1.301%
2025-06-26	0.529700	0.550000	0.500100	0.500100	-5.642%	6,693	+18.296%
2025-06-25	0.549900	0.550000	0.500000	0.530000	-3.636%	21,421	+11.623%
2025-06-24	0.550000	0.567200	0.550000	0.550000	+10.932%	1,246	+7.564%
2025-06-23	0.560000	0.603750	0.470000	0.495800	-8.185%	9,016	+19.322%
2025-06-20	0.547000	0.579900	0.497700	0.540000	-3.709%	3,849	+9.556%
2025-06-18	0.466000	0.560800	0.465000	0.560800	+18.512%	26,025	+5.492%
2025-06-17	0.579900	0.579900	0.460000	0.473200	-9.000%	6,530	+25.021%
2025-06-16	0.520000	0.597500	0.520000	0.520000	+3.772%	8,360	+13.769%
2025-06-13	0.544149	0.575000	0.501000	0.501100	-13.603%	13,314	+18.060%
2025-06-12	0.580000	0.597500	0.542400	0.580000	-1.645%	8,470	+2.000%
2025-06-11	0.590000	0.600000	0.535100	0.589700	-0.051%	21,282	+0.322%
2025-06-10	0.609150	0.609150	0.519900	0.590000	-1.667%	16,928	+0.271%
2025-06-09	0.534999	0.604300	0.520000	0.600000	+17.647%	78,081	-1.400%
2025-06-06	0.470000	0.520001	0.422500	0.510000	+18.577%	71,442	+16.000%
2025-06-05	0.370400	0.480000	0.370000	0.430100	+13.184%	11,472	+37.549%
2025-06-04	0.418751	0.452500	0.380000	0.380000	+10.884%	9,887	+55.684%
2025-06-03	0.340000	0.432800	0.340000	0.342700	-2.086%	49,756	+72.629%
2025-06-02	0.307500	0.350000	0.307500	0.350000	-5.405%	4,783	+69.029%
2025-05-30	0.339999	0.370000	0.302500	0.370000	+0.135%	8,780	+59.892%
2025-05-29	0.372400	0.457500	0.360000	0.369500	-2.507%	14,907	+60.108%
2025-05-28	0.315001	0.379000	0.300000	0.379000	+19.937%	24,518	+56.095%
2025-05-27	0.329998	0.330000	0.288000	0.316000	+8.966%	8,543	+87.215%
2025-05-23	0.289899	0.330000	0.283000	0.290000	+0.485%	36,661	+104.000%
2025-05-22	0.286900	0.289900	0.283000	0.288600	-0.483%	1,446	+104.990%
2025-05-21	0.300000	0.305600	0.285000	0.290000	-1.695%	17,646	+104.000%
2025-05-20	0.290000	0.320000	0.289900	0.295000	+1.724%	26,055	+100.542%
2025-05-19	0.300000	0.300000	0.285000	0.290000	-7.643%	4,100	+104.000%
2025-05-16	0.300000	0.314000	0.262000	0.314000	-1.875%	16,131	+88.408%
2025-05-15	0.315000	0.320000	0.216000	0.320000	+6.667%	59,321	+84.875%
2025-05-14	0.318000	0.318000	0.270000	0.300000	-9.091%	18,739	+97.200%
2025-05-13	0.300000	0.379000	0.260000	0.330000	+10.000%	90,738	+79.273%
2025-05-12	0.310000	0.341800	0.260000	0.300000	-3.195%	20,982	+97.200%
2025-05-09	0.270200	0.310900	0.260000	0.309900	+5.768%	15,977	+90.900%
2025-05-08	0.289900	0.293000	0.280100	0.293000	-2.333%	3,977	+101.911%
2025-05-07	0.306400	0.306400	0.280100	0.300000	-6.455%	11,405	+97.200%
2025-05-06	0.322400	0.342000	0.305200	0.320700	+0.062%	9,650	+84.471%
2025-05-05	0.340000	0.343000	0.305300	0.320500	-15.435%	20,567	+84.587%
2025-05-02	0.376900	0.379000	0.300700	0.379000	+11.405%	4,181	+56.095%
2025-05-01	0.340100	0.358499	0.340000	0.340200	-8.302%	4,441	+73.898%
2025-04-30	0.368000	0.371000	0.340100	0.371000	-1.067%	1,468	+59.461%
2025-04-29	0.353600	0.375000	0.340000	0.375000	+2.236%	83,892	+57.760%
2025-04-28	0.280000	0.379900	0.280000	0.366800	+24.932%	35,229	+61.287%
2025-04-25	0.294800	0.340000	0.293600	0.293600	+12.880%	10,931	+101.499%
2025-04-24	0.284000	0.300000	0.260100	0.260100	-7.897%	1,750	+127.451%
2025-04-23	0.310500	0.310500	0.260000	0.282400	+4.670%	12,044	+109.490%
2025-04-22	0.269800	0.269800	0.269800	0.269800	-0.074%	723	+119.274%
2025-04-21	0.280100	0.330000	0.270000	0.270000	-12.903%	3,794	+119.111%
2025-04-17	0.310000	0.337000	0.278100	0.310000	+3.922%	2,620	+90.839%
2025-04-16	0.286000	0.325000	0.286000	0.298300	-3.774%	14,939	+98.324%
2025-04-15	0.339900	0.339900	0.310000	0.310000	+3.196%	40,000	+90.839%
2025-04-14	0.320000	0.340000	0.300400	0.300400	+1.145%	19,400	+96.937%
2025-04-11	0.294000	0.297000	0.285600	0.297000	-1.000%	2,445	+99.192%
2025-04-10	0.270100	0.312500	0.270100	0.300000	+11.070%	4,800	+97.200%
2025-04-09	0.270100	0.325000	0.270100	0.270100	-6.894%	61,047	+119.030%
2025-04-08	0.270000	0.290100	0.270000	0.290100	+3.607%	38,421	+103.930%
2025-04-07	0.260000	0.290100	0.260000	0.280000	+4.673%	17,379	+111.286%
2025-04-04	0.275000	0.275000	0.257001	0.267501	-6.603%	1,924	+121.158%
2025-04-03	0.280000	0.290100	0.260000	0.286414	-13.208%	26,987	+106.554%
2025-04-02	0.262500	0.330000	0.262500	0.330000	+24.294%	6,205	+79.273%
2025-04-01	0.260000	0.300000	0.257400	0.265500	+3.388%	5,504	+122.825%
2025-03-31	0.290000	0.308900	0.256100	0.256800	-11.448%	21,725	+130.374%
2025-03-28	0.385000	0.385000	0.290000	0.290000	-22.148%	9,322	+104.000%
2025-03-27	0.400000	0.405900	0.330000	0.372500	+3.472%	102,302	+58.819%
2025-03-26	0.380000	0.400000	0.360000	0.360000	-19.409%	46,450	+64.333%
2025-03-25	0.446700	0.446700	0.446700	0.446700	+11.843%	671	+32.438%
2025-03-24	0.420000	0.463000	0.300000	0.399400	-11.245%	92,583	+48.122%
2025-03-21	0.460000	0.480000	0.450000	0.450001	+0.000%	18,064	+31.466%
2025-03-20	0.472844	0.487500	0.440001	0.450000	-2.174%	5,053	+31.467%
2025-03-19	0.505000	0.505000	0.460000	0.460000	-8.000%	16,027	+28.609%

.dark-mode .lWg4JB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWg4JB{ color: #333333; background-color: white; border: 2px solid #333333; }MDAIWSpectral AI, Inc. Warrantsstock NASDAQ Warrant

MDAIW
Spectral AI, Inc. Warrants
stock NASDAQ Warrant