Dark

MCW
Mister Car Wash, Inc.
stock NASDAQ

Inactive

May 18, 2026

7.10USD0.000%(0.00)29,501,825

Pre-market

0.00USD-100.000%(-7.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	7.1000	7.1100	7.0700	7.1000	0.000%	29,501,825	0.000%
2026-05-15	7.0800	7.1000	7.0800	7.1000	0.000%	4,609,444	0.000%
2026-05-14	7.0790	7.1000	7.0649	7.1000	+0.282%	11,270,896	0.000%
2026-05-13	7.0600	7.0900	7.0500	7.0800	+0.141%	8,415,576	+0.282%
2026-05-12	7.0200	7.0900	7.0200	7.0700	+0.712%	10,455,381	+0.424%
2026-05-11	7.0400	7.0450	7.0100	7.0200	-0.284%	3,654,186	+1.140%
2026-05-08	7.0400	7.0500	7.0300	7.0400	0.000%	4,197,467	+0.852%
2026-05-07	7.0600	7.0600	7.0300	7.0400	-0.142%	1,423,640	+0.852%
2026-05-06	7.0500	7.0600	7.0400	7.0500	0.000%	897,569	+0.709%
2026-05-05	7.0200	7.0500	7.0200	7.0500	+0.284%	873,304	+0.709%
2026-05-04	7.0400	7.0600	7.0200	7.0300	-0.284%	987,308	+0.996%
2026-05-01	7.1550	7.1550	7.0400	7.0500	-0.424%	3,410,472	+0.709%
2026-04-30	7.0820	7.0900	7.0600	7.0800	+0.141%	1,652,743	+0.282%
2026-04-29	7.0700	7.0900	7.0700	7.0700	-0.141%	1,306,236	+0.424%
2026-04-28	7.0800	7.0900	7.0600	7.0800	+0.141%	1,443,372	+0.282%
2026-04-27	7.0700	7.0900	7.0700	7.0700	0.000%	1,417,054	+0.424%
2026-04-24	7.0100	7.0700	7.0000	7.0700	+0.856%	3,373,763	+0.424%
2026-04-23	6.9900	7.0100	6.9900	7.0100	+0.286%	989,968	+1.284%
2026-04-22	7.0000	7.0000	6.9900	6.9900	-0.143%	1,133,513	+1.574%
2026-04-21	7.0000	7.0000	6.9800	7.0000	+0.143%	4,423,393	+1.429%
2026-04-20	7.0100	7.0200	6.9800	6.9900	-0.285%	7,320,930	+1.574%
2026-04-17	7.0200	7.0200	7.0100	7.0100	+0.143%	1,113,642	+1.284%
2026-04-16	6.9900	7.0000	6.9900	7.0000	0.000%	654,159	+1.429%
2026-04-15	6.9900	7.0100	6.9900	7.0000	0.000%	530,644	+1.429%
2026-04-14	6.9900	7.0100	6.9800	7.0000	+0.143%	1,681,630	+1.429%
2026-04-13	6.9800	6.9900	6.9800	6.9900	+0.143%	726,255	+1.574%
2026-04-10	6.9900	6.9900	6.9800	6.9800	-0.143%	864,469	+1.719%
2026-04-09	6.9800	7.0000	6.9800	6.9900	0.000%	1,779,397	+1.574%
2026-04-08	6.9800	6.9900	6.9750	6.9900	+0.143%	2,973,831	+1.574%
2026-04-07	6.9700	6.9800	6.9600	6.9800	0.000%	2,301,416	+1.719%
2026-04-06	6.9700	6.9800	6.9600	6.9800	+0.143%	1,975,710	+1.719%
2026-04-02	6.9700	6.9800	6.9600	6.9700	0.000%	4,857,101	+1.865%
2026-04-01	6.9700	6.9800	6.9700	6.9700	0.000%	2,380,072	+1.865%
2026-03-31	6.9800	6.9900	6.9600	6.9700	0.000%	4,589,822	+1.865%
2026-03-30	6.9800	6.9900	6.9600	6.9700	0.000%	4,294,051	+1.865%
2026-03-27	6.9800	6.9800	6.9700	6.9700	-0.143%	1,083,810	+1.865%
2026-03-26	6.9800	7.0000	6.9700	6.9800	-0.143%	3,736,074	+1.719%
2026-03-25	6.9800	6.9900	6.9700	6.9900	+0.143%	1,690,918	+1.574%
2026-03-24	6.9800	7.0000	6.9800	6.9800	0.000%	1,236,497	+1.719%
2026-03-23	6.9900	7.0000	6.9700	6.9800	+0.287%	1,420,768	+1.719%
2026-03-20	6.9900	6.9900	6.9600	6.9600	-0.287%	2,394,274	+2.011%
2026-03-19	6.9600	6.9900	6.9600	6.9800	+0.287%	5,043,279	+1.719%
2026-03-18	6.9700	7.0000	6.9600	6.9600	-0.143%	6,176,598	+2.011%
2026-03-17	6.9900	7.0200	6.9600	6.9700	0.000%	1,812,897	+1.865%
2026-03-16	6.9700	6.9850	6.9600	6.9700	+0.144%	1,902,581	+1.865%
2026-03-13	6.9800	6.9900	6.9600	6.9600	0.000%	2,053,145	+2.011%
2026-03-12	6.9900	7.0000	6.9600	6.9600	-0.429%	4,419,192	+2.011%
2026-03-11	7.0000	7.0100	6.9800	6.9900	-0.285%	1,620,339	+1.574%
2026-03-10	7.0200	7.0500	7.0000	7.0100	-0.284%	2,580,039	+1.284%
2026-03-09	6.9900	7.0450	6.9700	7.0300	+0.572%	1,839,821	+0.996%
2026-03-06	7.0200	7.0650	6.9850	6.9900	-1.271%	1,622,639	+1.574%
2026-03-05	7.0200	7.0900	6.9850	7.0800	+0.426%	1,917,269	+0.282%
2026-03-04	7.1000	7.1150	7.0450	7.0500	-0.704%	1,119,513	+0.709%
2026-03-03	7.0500	7.1000	7.0500	7.1000	-0.281%	1,928,824	0.000%
2026-03-02	7.0200	7.1300	7.0120	7.1200	0.000%	2,149,931	-0.281%
2026-02-27	7.0000	7.1400	7.0000	7.1200	+1.280%	2,941,105	-0.281%
2026-02-26	6.9900	7.0400	6.9900	7.0300	+0.285%	2,488,155	+0.996%
2026-02-25	6.9800	7.0200	6.9700	7.0100	+0.286%	3,330,826	+1.284%
2026-02-24	7.0000	7.0100	6.9700	6.9900	0.000%	3,961,987	+1.574%
2026-02-23	7.0000	7.0300	6.9900	6.9900	-0.569%	2,940,781	+1.574%
2026-02-20	6.9900	7.1000	6.9700	7.0300	+0.861%	7,772,871	+0.996%
2026-02-19	6.9750	7.0000	6.9600	6.9700	-0.143%	8,459,338	+1.865%
2026-02-18	6.9700	7.0100	6.9400	6.9800	+16.140%	41,267,412	+1.719%
2026-02-17	6.0100	6.1100	5.9450	6.0100	+0.670%	1,399,291	+18.136%
2026-02-13	5.8900	6.0250	5.7700	5.9700	+1.358%	1,176,537	+18.928%
2026-02-12	6.0200	6.1150	5.8400	5.8900	-2.322%	995,621	+20.543%
2026-02-11	6.2100	6.2200	5.9100	6.0300	-1.951%	1,941,283	+17.745%
2026-02-10	6.1700	6.2350	6.1250	6.1500	-0.162%	642,126	+15.447%
2026-02-09	6.1800	6.2400	6.0500	6.1600	+0.326%	865,594	+15.260%
2026-02-06	5.8700	6.1600	5.8600	6.1400	+4.600%	1,134,500	+15.635%
2026-02-05	5.9000	5.9700	5.8100	5.8700	-0.340%	1,003,909	+20.954%
2026-02-04	5.7100	5.9850	5.7100	5.8900	+4.064%	1,264,628	+20.543%
2026-02-03	5.5500	5.8000	5.5500	5.6600	+0.891%	939,535	+25.442%
2026-02-02	5.5300	5.6800	5.5200	5.6100	+1.081%	998,336	+26.560%
2026-01-30	5.3900	5.5700	5.3300	5.5500	+2.022%	1,389,492	+27.928%
2026-01-29	5.4200	5.4600	5.3401	5.4400	+0.741%	659,152	+30.515%
2026-01-28	5.4100	5.4500	5.2800	5.4000	0.000%	1,129,178	+31.481%
2026-01-27	5.5900	5.6600	5.3300	5.4000	-3.571%	1,172,481	+31.481%
2026-01-26	5.8200	5.9100	5.5800	5.6000	-4.437%	1,296,820	+26.786%
2026-01-23	5.9600	6.0200	5.8300	5.8600	-2.333%	1,426,016	+21.160%
2026-01-22	5.9000	6.0400	5.9000	6.0000	+1.868%	816,041	+18.333%
2026-01-21	5.7100	5.9450	5.7100	5.8900	+3.515%	1,069,082	+20.543%
2026-01-20	5.8500	5.9900	5.6200	5.6900	-5.008%	1,071,743	+24.780%
2026-01-16	6.1000	6.1255	5.9850	5.9900	-1.803%	1,136,995	+18.531%
2026-01-15	6.0900	6.2300	5.8500	6.1000	-0.489%	1,285,394	+16.393%
2026-01-14	5.9600	6.1600	5.9600	6.1300	+2.337%	1,353,432	+15.824%
2026-01-13	6.0700	6.0900	5.9200	5.9900	-1.155%	609,572	+18.531%
2026-01-12	6.0500	6.0900	5.9600	6.0600	-1.142%	940,494	+17.162%
2026-01-09	5.9600	6.1450	5.8800	6.1300	+3.547%	849,062	+15.824%
2026-01-08	5.7500	6.0400	5.7500	5.9200	+2.069%	1,038,697	+19.932%
2026-01-07	5.9000	5.9000	5.6900	5.8000	-1.193%	1,129,075	+22.414%
2026-01-06	5.7700	5.9100	5.7100	5.8700	+1.207%	842,401	+20.954%
2026-01-05	5.5600	5.8800	5.5600	5.8000	+4.317%	1,433,378	+22.414%
2026-01-02	5.5600	5.6100	5.4650	5.5600	0.000%	895,244	+27.698%
2025-12-31	5.6000	5.6650	5.5500	5.5600	-1.068%	1,154,348	+27.698%
2025-12-30	5.6700	5.7200	5.6050	5.6200	-1.404%	726,488	+26.335%
2025-12-29	5.7500	5.8050	5.6200	5.7000	-0.870%	1,390,531	+24.561%
2025-12-26	5.7400	5.7900	5.6700	5.7500	+0.174%	816,825	+23.478%
2025-12-24	5.7000	5.8050	5.7000	5.7400	+0.175%	485,969	+23.693%
2025-12-23	5.7400	5.7400	5.5900	5.7300	-0.174%	921,152	+23.909%
2025-12-22	5.7000	5.7850	5.6600	5.7400	0.000%	1,292,255	+23.693%
2025-12-19	5.7000	5.7750	5.6800	5.7400	+0.525%	4,535,178	+23.693%
2025-12-18	5.7400	5.8200	5.6901	5.7100	-0.696%	1,069,657	+24.343%
2025-12-17	5.6100	5.7950	5.5850	5.7500	+2.496%	1,096,510	+23.478%
2025-12-16	5.6400	5.7450	5.6064	5.6100	-0.883%	1,109,834	+26.560%
2025-12-15	5.6500	5.7050	5.5900	5.6600	+0.712%	1,108,203	+25.442%
2025-12-12	5.6200	5.6500	5.5600	5.6200	+0.537%	1,341,199	+26.335%
2025-12-11	5.4500	5.6300	5.4500	5.5900	+3.137%	2,246,992	+27.013%
2025-12-10	5.1400	5.4550	5.1350	5.4200	+5.653%	1,324,051	+30.996%
2025-12-09	5.1300	5.2000	5.1115	5.1300	-0.388%	768,622	+38.402%
2025-12-08	5.2600	5.2650	5.1250	5.1500	-1.905%	909,948	+37.864%
2025-12-05	5.2600	5.3650	5.2250	5.2500	0.000%	832,945	+35.238%
2025-12-04	5.2500	5.2750	5.1850	5.2500	-0.568%	817,582	+35.238%
2025-12-03	5.2200	5.3450	5.1950	5.2800	+1.344%	1,004,409	+34.470%
2025-12-02	5.3100	5.3100	5.1200	5.2100	-1.883%	891,847	+36.276%
2025-12-01	5.3100	5.4050	5.2800	5.3100	-0.562%	1,139,344	+33.710%
2025-11-28	5.3200	5.3850	5.2950	5.3400	+0.376%	449,960	+32.959%
2025-11-26	5.2500	5.3650	5.1800	5.3200	+0.377%	1,812,630	+33.459%
2025-11-25	5.0900	5.3100	5.0900	5.3000	+4.126%	1,289,587	+33.962%
2025-11-24	5.0400	5.1350	4.9400	5.0900	+0.992%	1,758,896	+39.489%
2025-11-21	4.8900	5.1600	4.8700	5.0400	+3.279%	1,027,025	+40.873%
2025-11-20	5.0800	5.1200	4.8700	4.8800	-3.557%	980,651	+45.492%
2025-11-19	5.0400	5.0850	4.9700	5.0600	+0.397%	1,350,130	+40.316%
2025-11-18	4.9800	5.0400	4.9300	5.0400	+1.408%	918,745	+40.873%
2025-11-17	5.1000	5.1500	4.9500	4.9700	-2.835%	1,688,959	+42.857%
2025-11-14	5.2000	5.2400	5.0400	5.1150	-2.011%	1,573,646	+38.807%
2025-11-13	5.2000	5.3100	5.1900	5.2200	-0.760%	958,177	+36.015%
2025-11-12	5.2450	5.3050	5.0307	5.2600	+3.137%	1,685,221	+34.981%
2025-11-11	5.0300	5.1000	5.0012	5.1000	+2.000%	1,747,089	+39.216%
2025-11-10	5.1400	5.1550	4.9900	5.0000	-2.534%	2,370,581	+42.000%
2025-11-07	5.1800	5.2500	5.1200	5.1300	-0.965%	1,151,086	+38.402%
2025-11-06	5.3200	5.3600	5.1400	5.1800	-2.996%	1,483,613	+37.066%
2025-11-05	5.4800	5.4950	5.2450	5.3400	-2.377%	1,643,612	+32.959%
2025-11-04	5.3700	5.5900	5.3700	5.4700	+0.737%	2,286,493	+29.799%
2025-11-03	5.5450	5.5450	5.4000	5.4300	-2.862%	1,866,137	+30.755%
2025-10-31	5.5600	5.6250	5.4300	5.5900	-0.887%	2,353,591	+27.013%
2025-10-30	5.7900	6.0500	5.4800	5.6400	+8.462%	4,392,241	+25.887%
2025-10-29	5.1000	5.2300	5.0700	5.2000	+0.386%	2,682,486	+36.538%
2025-10-28	5.0100	5.2050	5.0000	5.1800	+2.778%	2,069,500	+37.066%
2025-10-27	5.3000	5.3000	5.0200	5.0400	+0.199%	1,371,100	+40.873%
2025-10-24	5.0400	5.1100	5.0000	5.0300	-2.330%	1,956,039	+41.153%
2025-10-23	5.1600	5.1900	5.0500	5.1500	-0.194%	1,686,448	+37.864%
2025-10-22	5.2500	5.2900	5.1000	5.1600	-2.457%	1,747,067	+37.597%
2025-10-21	5.1000	5.3700	5.0700	5.2900	+3.523%	2,354,521	+34.216%
2025-10-20	4.8600	5.3000	4.7850	5.1100	+6.681%	3,041,976	+38.943%
2025-10-17	4.7600	4.8200	4.7500	4.7900	+0.209%	1,112,255	+48.225%
2025-10-16	4.7400	4.7900	4.7250	4.7800	+0.632%	1,371,791	+48.536%
2025-10-15	4.8500	4.9350	4.7400	4.7500	-1.860%	1,418,456	+49.474%
2025-10-14	4.6300	4.8750	4.6100	4.8400	+3.419%	1,502,292	+46.694%
2025-10-13	4.7300	4.9471	4.6700	4.6800	-0.847%	1,730,135	+51.709%
2025-10-10	4.9100	4.9850	4.7100	4.7200	-3.870%	1,645,707	+50.424%
2025-10-09	5.0500	5.0500	4.9100	4.9100	-3.156%	1,015,924	+44.603%
2025-10-08	5.0400	5.0800	4.9700	5.0700	+0.595%	1,285,677	+40.039%
2025-10-07	5.1200	5.1500	5.0300	5.0400	-2.136%	1,680,468	+40.873%
2025-10-06	5.3000	5.3150	5.1300	5.1500	-2.647%	1,413,226	+37.864%
2025-10-03	5.3000	5.4000	5.2700	5.2900	-0.189%	1,663,182	+34.216%
2025-10-02	5.3000	5.3300	5.2050	5.3000	-0.376%	1,350,322	+33.962%
2025-10-01	5.3200	5.4100	5.3000	5.3200	-0.188%	1,282,890	+33.459%
2025-09-30	5.3000	5.3400	5.2300	5.3300	-0.187%	1,130,141	+33.208%
2025-09-29	5.4100	5.4100	5.2700	5.3400	-0.559%	1,159,146	+32.959%
2025-09-26	5.3300	5.3950	5.3000	5.3700	+0.750%	1,472,570	+32.216%
2025-09-25	5.3200	5.3650	5.2600	5.3300	-0.187%	1,410,091	+33.208%
2025-09-24	5.3800	5.4000	5.3050	5.3400	-1.476%	1,581,507	+32.959%
2025-09-23	5.4400	5.5450	5.3800	5.4200	-0.368%	1,560,296	+30.996%
2025-09-22	5.3500	5.4600	5.3300	5.4400	+1.682%	2,037,295	+30.515%
2025-09-19	5.4500	5.5200	5.3400	5.3500	-1.654%	2,386,959	+32.710%
2025-09-18	5.5000	5.5200	5.4400	5.4400	-0.183%	869,846	+30.515%
2025-09-17	5.3800	5.6300	5.3750	5.4500	+1.301%	1,558,164	+30.275%
2025-09-16	5.3300	5.3800	5.2700	5.3800	+1.128%	1,412,679	+31.970%
2025-09-15	5.4300	5.4500	5.3100	5.3200	-1.664%	1,811,594	+33.459%
2025-09-12	5.4800	5.5800	5.3950	5.4100	-1.993%	884,028	+31.238%
2025-09-11	5.4000	5.5850	5.3801	5.5200	+2.222%	859,617	+28.623%
2025-09-10	5.4100	5.4450	5.3500	5.4000	-0.735%	1,396,392	+31.481%
2025-09-09	5.5000	5.5900	5.4400	5.4400	-1.091%	1,122,222	+30.515%
2025-09-08	5.6600	5.6800	5.4850	5.5000	-2.827%	1,380,610	+29.091%
2025-09-05	5.6600	5.7850	5.6100	5.6600	+0.355%	953,232	+25.442%
2025-09-04	5.5800	5.6858	5.5100	5.6400	+1.257%	2,526,327	+25.887%
2025-09-03	5.6100	5.7000	5.5200	5.5700	-1.066%	1,391,176	+27.469%
2025-09-02	5.6300	5.6850	5.5700	5.6300	-1.401%	1,233,384	+26.110%
2025-08-29	5.7100	5.7200	5.6650	5.7100	+0.705%	791,730	+24.343%
2025-08-28	5.7900	5.7900	5.6400	5.6700	-1.563%	970,807	+25.220%
2025-08-27	5.7100	5.8350	5.7100	5.7600	+0.524%	1,409,611	+23.264%
2025-08-26	5.8800	5.8800	5.6800	5.7300	-2.716%	1,598,592	+23.909%
2025-08-25	5.9800	6.0100	5.8600	5.8900	-2.159%	941,038	+20.543%
2025-08-22	5.8000	6.0450	5.7800	6.0200	+4.878%	1,846,735	+17.940%
2025-08-21	5.7100	5.7850	5.6800	5.7400	-0.174%	1,232,523	+23.693%
2025-08-20	5.8100	5.8100	5.6850	5.7500	-1.203%	1,815,247	+23.478%
2025-08-19	5.8500	5.9450	5.7750	5.8200	+0.692%	2,095,817	+21.993%
2025-08-18	5.9300	5.9900	5.7550	5.7800	-2.530%	1,854,161	+22.837%
2025-08-15	5.9600	5.9900	5.9000	5.9300	+0.338%	1,460,199	+19.730%
2025-08-14	5.9800	6.0000	5.8250	5.9100	-2.636%	797,811	+20.135%
2025-08-13	5.9200	6.0900	5.8850	6.0700	+2.707%	2,080,322	+16.969%
2025-08-12	5.7700	6.0000	5.7400	5.9100	+3.322%	1,302,872	+20.135%
2025-08-11	5.7300	5.7850	5.6800	5.7200	-0.175%	1,479,525	+24.126%
2025-08-08	5.7200	5.7900	5.6700	5.7300	+0.175%	1,056,314	+23.909%
2025-08-07	5.7500	5.8600	5.6450	5.7200	-0.522%	1,538,645	+24.126%
2025-08-06	5.6200	5.7900	5.5850	5.7500	+2.496%	1,634,420	+23.478%
2025-08-05	5.6700	5.7000	5.5800	5.6100	-0.708%	1,380,959	+26.560%
2025-08-04	5.7200	5.7550	5.5850	5.6500	-1.051%	2,165,896	+25.664%
2025-08-01	5.6700	5.7200	5.5600	5.7100	-1.126%	2,985,773	+24.343%
2025-07-31	5.8650	5.9200	5.2700	5.7750	-5.945%	11,929,298	+22.944%
2025-07-30	6.2900	6.3400	6.0400	6.1400	-1.760%	2,883,527	+15.635%
2025-07-29	6.3900	6.4050	6.1350	6.2500	-3.101%	2,100,239	+13.600%
2025-07-28	6.4700	6.5400	6.4000	6.4500	-0.155%	757,109	+10.078%
2025-07-25	6.4300	6.4900	6.3450	6.4600	+0.937%	1,364,154	+9.907%
2025-07-24	6.6600	6.6600	6.3900	6.4000	-4.478%	1,254,832	+10.938%
2025-07-23	6.6900	6.7200	6.5750	6.7000	+0.752%	1,586,990	+5.970%
2025-07-22	6.4700	6.6600	6.4500	6.6500	+3.744%	1,075,562	+6.767%
2025-07-21	6.3900	6.4650	6.3700	6.4100	+1.104%	1,086,252	+10.764%
2025-07-18	6.5500	6.5500	6.3000	6.3400	-2.311%	1,086,745	+11.987%
2025-07-17	6.4000	6.5600	6.4000	6.4900	+0.933%	1,290,311	+9.399%
2025-07-16	6.4600	6.4800	6.3250	6.4300	+0.312%	791,284	+10.420%
2025-07-15	6.6000	6.6900	6.4000	6.4100	-2.731%	1,107,040	+10.764%
2025-07-14	6.5800	6.6100	6.4650	6.5900	-0.453%	1,093,223	+7.739%
2025-07-11	6.6300	6.7500	6.5800	6.6200	-2.933%	1,702,116	+7.251%
2025-07-10	6.5500	6.8600	6.5350	6.8200	+4.122%	1,662,121	+4.106%
2025-07-09	6.4500	6.6350	6.4150	6.5500	+2.184%	1,525,269	+8.397%
2025-07-08	6.3200	6.4600	6.2250	6.4100	+1.746%	2,228,357	+10.764%
2025-07-07	6.4000	6.4450	6.2100	6.3000	-2.326%	1,483,698	+12.698%
2025-07-03	6.5100	6.5200	6.3500	6.4500	-0.463%	840,876	+10.078%
2025-07-02	6.2600	6.5300	6.2450	6.4800	+3.846%	2,655,515	+9.568%
2025-07-01	6.0600	6.3550	6.0000	6.2400	+3.827%	4,763,541	+13.782%
2025-06-30	6.0600	6.1400	5.9200	6.0100	-2.117%	2,161,594	+18.136%
2025-06-27	6.2300	6.3050	6.0700	6.1400	-0.486%	3,028,328	+15.635%
2025-06-26	6.1400	6.2050	6.0400	6.1700	+0.325%	2,853,941	+15.073%
2025-06-25	6.3900	6.3900	6.1200	6.1500	-4.355%	1,659,107	+15.447%
2025-06-24	6.4800	6.5400	6.3850	6.4300	0.000%	1,183,587	+10.420%
2025-06-23	6.1000	6.4400	6.0400	6.4300	+4.723%	1,220,702	+10.420%
2025-06-20	6.1900	6.1900	6.1000	6.1400	+0.327%	1,731,693	+15.635%
2025-06-18	6.0800	6.2850	6.0800	6.1200	+0.658%	1,000,064	+16.013%
2025-06-17	6.1100	6.2100	6.0600	6.0800	-1.459%	1,045,771	+16.776%
2025-06-16	6.3500	6.3700	6.1600	6.1700	-2.373%	1,151,843	+15.073%
2025-06-13	6.3600	6.4400	6.3000	6.3200	-2.318%	957,827	+12.342%
2025-06-12	6.4800	6.5150	6.4200	6.4700	-0.919%	798,671	+9.737%
2025-06-11	6.6300	6.6800	6.5000	6.5300	-1.657%	1,094,902	+8.729%
2025-06-10	6.6600	6.7500	6.6100	6.6400	-0.300%	1,067,335	+6.928%
2025-06-09	6.6300	6.7250	6.6100	6.6600	+1.370%	987,375	+6.607%
2025-06-06	6.5200	6.6350	6.4800	6.5700	+2.336%	1,563,485	+8.067%
2025-06-05	6.6000	6.6450	6.3950	6.4200	-3.167%	1,627,707	+10.592%
2025-06-04	6.6000	6.6850	6.5750	6.6300	+0.607%	1,694,673	+7.089%
2025-06-03	6.5700	6.7200	6.3200	6.5900	-1.788%	2,978,175	+7.739%
2025-06-02	7.0200	7.0200	6.5400	6.7100	-5.226%	3,745,906	+5.812%
2025-05-30	7.1300	7.1400	7.0200	7.0800	-0.701%	1,784,750	+0.282%
2025-05-29	7.1900	7.2550	7.1100	7.1300	-0.140%	893,120	-0.421%
2025-05-28	7.1400	7.2200	7.0900	7.1400	-0.279%	1,112,983	-0.560%
2025-05-27	7.1600	7.2760	7.1000	7.1600	+0.987%	993,390	-0.838%
2025-05-23	7.0100	7.1500	6.9900	7.0900	+0.283%	1,223,763	+0.141%
2025-05-22	7.0800	7.2010	7.0200	7.0700	-0.702%	1,493,724	+0.424%
2025-05-21	7.4000	7.4600	7.0600	7.1200	-5.695%	1,027,996	-0.281%
2025-05-20	7.5800	7.6400	7.4900	7.5500	-0.527%	1,114,960	-5.960%
2025-05-19	7.6200	7.6900	7.5900	7.5900	-2.442%	1,061,850	-6.456%
2025-05-16	7.6500	7.8350	7.6500	7.7800	+1.170%	1,065,394	-8.740%
2025-05-15	7.6800	7.7800	7.5800	7.6900	+0.392%	1,154,956	-7.672%
2025-05-14	7.8600	7.8800	7.6200	7.6600	-2.792%	981,177	-7.311%
2025-05-13	7.9700	7.9800	7.8500	7.8800	-0.756%	1,352,050	-9.898%
2025-05-12	7.7500	7.9500	7.6000	7.9400	+6.577%	1,221,667	-10.579%
2025-05-09	7.4900	7.5700	7.3450	7.4500	-0.534%	1,172,236	-4.698%
2025-05-08	7.5500	7.5900	7.3250	7.4900	-0.133%	1,353,224	-5.207%
2025-05-07	7.6000	7.6600	7.5000	7.5000	-0.398%	873,180	-5.333%
2025-05-06	7.5700	7.6300	7.4500	7.5300	-1.440%	1,055,099	-5.710%
2025-05-05	7.5100	7.8050	7.4600	7.6400	+1.326%	1,591,686	-7.068%
2025-05-02	7.5300	7.7100	7.4408	7.5400	+0.668%	1,689,933	-5.836%
2025-05-01	7.1900	7.5250	6.9600	7.4900	+9.184%	3,676,780	-5.207%
2025-04-30	6.9500	6.9500	6.7050	6.8600	-2.557%	2,130,439	+3.499%
2025-04-29	7.0900	7.1300	6.9900	7.0400	-1.538%	1,910,156	+0.852%
2025-04-28	7.1000	7.2600	7.0200	7.1500	+0.704%	2,681,220	-0.699%
2025-04-25	7.0500	7.1100	6.9700	7.1000	+0.141%	1,349,504	0.000%
2025-04-24	7.0700	7.1800	6.9250	7.0900	-0.281%	1,237,550	+0.141%
2025-04-23	7.0400	7.2350	7.0400	7.1100	+3.343%	1,717,654	-0.141%
2025-04-22	6.8600	6.9300	6.7700	6.8800	+1.028%	1,062,480	+3.198%
2025-04-21	7.0100	7.1100	6.6950	6.8100	-3.404%	1,654,615	+4.258%
2025-04-17	7.0900	7.1800	7.0300	7.0500	-0.564%	772,192	+0.709%
2025-04-16	7.2200	7.2268	6.9900	7.0900	-2.072%	1,599,583	+0.141%
2025-04-15	7.2200	7.3400	7.2000	7.2400	-0.138%	1,507,601	-1.934%
2025-04-14	7.2500	7.3000	7.1250	7.2500	+1.826%	2,148,886	-2.069%
2025-04-11	7.2600	7.3800	6.9950	7.1200	-2.599%	2,358,263	-0.281%
2025-04-10	7.3600	7.4700	7.1150	7.3100	-2.403%	1,434,448	-2.873%
2025-04-09	6.8200	7.5800	6.7900	7.4900	+9.343%	2,096,259	-5.207%
2025-04-08	7.3300	7.4000	6.7500	6.8500	-4.330%	1,780,239	+3.650%
2025-04-07	7.0200	7.4800	6.7750	7.1600	-1.783%	2,550,769	-0.838%
2025-04-04	7.1800	7.4350	7.1600	7.2900	-2.279%	2,430,968	-2.606%
2025-04-03	7.5000	7.7900	7.2900	7.4600	-7.444%	1,964,065	-4.826%
2025-04-02	7.8300	8.0890	7.8000	8.0600	+1.768%	1,692,024	-11.911%
2025-04-01	7.8500	7.9700	7.7800	7.9200	+0.380%	1,663,802	-10.354%
2025-03-31	7.8200	7.9400	7.6700	7.8900	-0.253%	1,795,037	-10.013%
2025-03-28	8.0900	8.1250	7.7700	7.9100	-3.301%	1,812,052	-10.240%
2025-03-27	8.4200	8.5400	8.1300	8.1800	-3.424%	2,004,479	-13.203%
2025-03-26	8.2900	8.6000	8.2900	8.4700	+1.195%	1,575,632	-16.175%
2025-03-25	8.4000	8.5550	8.2850	8.3700	+0.120%	1,853,480	-15.173%
2025-03-24	8.2100	8.3850	8.1850	8.3600	+3.210%	1,471,311	-15.072%
2025-03-21	8.1000	8.1790	8.0180	8.1000	-0.857%	1,732,889	-12.346%
2025-03-20	8.0900	8.2900	8.0000	8.1700	+0.369%	885,676	-13.097%
2025-03-19	8.0400	8.2050	8.0200	8.1400	+0.993%	1,220,384	-12.776%
2025-03-18	8.0300	8.0800	7.7600	8.0600	-0.739%	1,208,041	-11.911%
2025-03-17	7.9100	8.1750	7.8900	8.1200	+2.396%	1,395,589	-12.562%
2025-03-14	7.8400	7.9700	7.7000	7.9300	+1.797%	1,312,615	-10.467%
2025-03-13	7.8600	7.9900	7.7400	7.7900	+0.129%	1,539,993	-8.858%
2025-03-12	7.9000	7.9050	7.6250	7.7800	-1.144%	1,145,115	-8.740%
2025-03-11	7.9000	7.9700	7.7450	7.8700	-0.317%	1,244,885	-9.784%
2025-03-10	7.8500	8.0550	7.7600	7.8950	-0.817%	1,577,635	-10.070%
2025-03-07	7.9400	7.9950	7.6650	7.9600	+0.632%	1,737,197	-10.804%
2025-03-06	7.8800	7.9900	7.8100	7.9100	-0.628%	1,168,867	-10.240%
2025-03-05	8.1600	8.1900	7.8750	7.9600	-3.045%	1,857,556	-10.804%
2025-03-04	8.3700	8.3950	7.9600	8.2100	-3.070%	1,422,489	-13.520%
2025-03-03	8.3100	8.5600	8.3100	8.4700	-0.236%	2,993,166	-16.175%
2025-02-28	7.8100	8.5100	7.8000	8.4900	+8.568%	2,759,005	-16.372%
2025-02-27	7.5100	7.8550	7.4900	7.8200	+3.439%	1,875,641	-9.207%
2025-02-26	7.5300	7.7000	7.4950	7.5600	+0.398%	1,722,835	-6.085%
2025-02-25	7.5400	7.6800	7.4600	7.5300	+0.938%	1,538,573	-5.710%
2025-02-24	7.3300	7.4800	7.2000	7.4600	+2.755%	1,758,587	-4.826%
2025-02-21	7.5500	7.6059	7.2300	7.2600	-2.941%	1,837,323	-2.204%
2025-02-20	8.3500	8.4000	7.4100	7.4800	-1.579%	2,967,913	-5.080%
2025-02-19	7.6700	7.6800	7.4700	7.6000	-1.170%	1,321,677	-6.579%
2025-02-18	7.8500	7.9450	7.6900	7.6900	-2.535%	1,964,900	-7.672%
2025-02-14	8.0300	8.0699	7.8050	7.8900	-0.630%	683,088	-10.013%
2025-02-13	7.6700	7.9600	7.6500	7.9400	+4.199%	756,167	-10.579%
2025-02-12	7.5400	7.6400	7.4800	7.6200	-0.910%	1,202,970	-6.824%
2025-02-11	7.6700	7.8090	7.6200	7.6900	-0.389%	672,661	-7.672%
2025-02-10	7.8600	7.9300	7.6700	7.7200	-1.531%	1,311,395	-8.031%
2025-02-07	7.9500	7.9600	7.7400	7.8400	-1.259%	1,074,174	-9.439%
2025-02-06	7.9200	8.0800	7.8850	7.9400	+0.634%	557,688	-10.579%
2025-02-05	7.9150	7.9950	7.8150	7.8900	-0.504%	1,102,848	-10.013%
2025-02-04	7.9300	7.9500	7.7950	7.9300	-0.502%	745,971	-10.467%
2025-02-03	7.8500	8.0600	7.8200	7.9700	-0.623%	1,012,920	-10.916%
2025-01-31	8.0700	8.2299	7.9350	8.0200	-3.023%	2,712,660	-11.471%
2025-01-30	8.0600	8.4400	8.0500	8.2700	+3.634%	1,448,734	-14.148%
2025-01-29	7.9100	8.0550	7.8900	7.9800	+0.377%	988,676	-11.028%
2025-01-28	7.7900	8.1400	7.7300	7.9500	+1.793%	1,091,729	-10.692%
2025-01-27	7.7700	7.9600	7.7050	7.8100	+0.515%	1,781,638	-9.091%
2025-01-24	7.3000	7.8100	7.2900	7.7700	+5.714%	1,319,784	-8.623%
2025-01-23	7.1100	7.3950	7.1100	7.3500	+2.797%	1,881,122	-3.401%
2025-01-22	7.2000	7.2700	7.0631	7.1500	-1.243%	656,935	-0.699%
2025-01-21	7.1500	7.3450	7.1300	7.2400	+1.685%	834,562	-1.934%
2025-01-17	7.1100	7.1600	7.0050	7.1200	+0.993%	776,158	-0.281%
2025-01-16	7.0800	7.1200	6.9550	7.0500	-0.424%	686,257	+0.709%
2025-01-15	7.1700	7.2900	7.0500	7.0800	+0.999%	889,769	+0.282%
2025-01-14	6.9900	7.1450	6.9800	7.0100	-1.268%	975,247	+1.284%
2025-01-13	6.9500	7.1100	6.9000	7.1000	+1.719%	982,795	0.000%
2025-01-10	6.8800	7.0300	6.8300	6.9800	-0.852%	854,691	+1.719%
2025-01-08	7.0100	7.1050	6.8450	7.0400	-0.424%	740,444	+0.852%
2025-01-07	7.1300	7.1400	6.9700	7.0700	-0.423%	761,547	+0.424%
2025-01-06	7.1000	7.1800	7.0600	7.1000	0.000%	683,837	0.000%
2025-01-03	7.3000	7.3000	7.0500	7.1000	-2.338%	627,184	0.000%
2025-01-02	7.3000	7.5500	7.1950	7.2700	-0.274%	1,129,775	-2.338%
2024-12-31	7.2600	7.5100	7.2200	7.2900	+1.391%	1,049,481	-2.606%
2024-12-30	7.2000	7.2600	7.0900	7.1900	-1.910%	878,176	-1.252%
2024-12-27	7.3000	7.3800	7.2400	7.3300	-0.408%	774,910	-3.138%
2024-12-26	7.2100	7.3750	7.2000	7.3600	+1.377%	449,445	-3.533%
2024-12-24	7.2100	7.2800	7.1450	7.2600	+0.554%	289,278	-2.204%
2024-12-23	7.0700	7.2300	7.0500	7.2200	+2.122%	708,078	-1.662%
2024-12-20	6.9300	7.1150	6.8700	7.0700	+0.426%	1,537,995	+0.424%
2024-12-19	7.2400	7.3200	6.9600	7.0400	-2.086%	872,858	+0.852%
2024-12-18	7.4000	7.4350	7.1350	7.1900	-2.442%	1,029,095	-1.252%
2024-12-17	7.4200	7.4750	7.3450	7.3700	-1.339%	949,171	-3.664%
2024-12-16	7.5400	7.7100	7.4300	7.4700	-1.451%	1,406,136	-4.953%
2024-12-13	7.5900	7.6500	7.4745	7.5800	-0.525%	953,533	-6.332%
2024-12-12	7.7700	7.8100	7.6200	7.6200	-2.057%	826,326	-6.824%
2024-12-11	7.7000	7.8200	7.6750	7.7800	+0.647%	1,184,927	-8.740%
2024-12-10	7.6900	7.7500	7.5700	7.7300	-0.129%	912,718	-8.150%
2024-12-09	7.8700	7.8850	7.7050	7.7400	-0.769%	787,918	-8.269%
2024-12-06	7.7200	7.8400	7.6800	7.8000	+2.497%	1,635,658	-8.974%
2024-12-05	7.8600	7.9500	7.6100	7.6100	-3.671%	929,926	-6.702%
2024-12-04	7.7900	7.9600	7.7900	7.9000	+1.282%	1,122,383	-10.127%
2024-12-03	8.0000	8.0400	7.7900	7.8000	-3.226%	800,823	-8.974%
2024-12-02	7.9600	8.0700	7.9500	8.0600	+0.750%	1,033,257	-11.911%
2024-11-29	8.0900	8.2000	8.0000	8.0000	-1.112%	401,286	-11.250%
2024-11-27	8.0900	8.2100	8.0550	8.0900	+0.248%	843,509	-12.237%
2024-11-26	8.1000	8.1550	8.0400	8.0700	-1.705%	1,189,037	-12.020%
2024-11-25	8.0000	8.3300	7.9900	8.2100	+2.625%	1,958,265	-13.520%
2024-11-22	7.9700	8.0600	7.9500	8.0000	+1.523%	884,768	-11.250%

.dark-mode .b4v7n1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4v7n1{ color: #333333; background-color: white; border: 2px solid #333333; }MCWMister Car Wash, Inc.stock NASDAQ

MCW
Mister Car Wash, Inc.
stock NASDAQ