Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MCHX
Marchex, Inc. Class B
stock NASDAQ

At Close
Oct 2, 2026 3:59:42 PM EDT
1.30USD+0.775%(+0.01)21,502
0.6100Bid   2.36Ask   1.75Spread
Pre-market
0.00USD-100.000%(-1.29)0
After-hours
Oct 1, 2026 4:41:30 PM EDT
1.29USD-0.546%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0010


MCHX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MCHX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCHX Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


MCHX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0MCHX261016C00007500
5.00 C00%0MCHX261016C00005000
2.50 C00%0MCHX261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0MCHX261016P00007500
5.00 P00%0MCHX261016P00005000
2.50 P1.150%1109-22MCHX261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC