Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCHS
Matthews International Funds Matthews China Innovators Active ETF
stock NASDAQ ETF

Market Open
Jul 2, 2026 9:41:36 AM EDT
47.81USD-7.480%(-3.87)155,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-51.68)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


MCHS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MCHS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCHS Jul 17, 2026 Exp. - Max Pain @ $27.63

Puts
Calls


MCHS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
57.00 C00%0MCHS260717C00057000
56.00 C00%0MCHS260717C00056000
55.00 C00%0MCHS260717C00055000
54.00 C00%0MCHS260717C00054000
53.00 C00%0MCHS260717C00053000
52.00 C00%0MCHS260717C00052000
51.00 C00%0MCHS260717C00051000
50.00 C00%0MCHS260717C00050000
49.00 C00%0MCHS260717C00049000
48.00 C00%0MCHS260717C00048000
47.00 C00%0MCHS260717C00047000
46.00 C00%0MCHS260717C00046000
45.00 C00%0MCHS260717C00045000
44.00 C00%0MCHS260717C00044000
43.00 C00%0MCHS260717C00043000
42.00 C00%0MCHS260717C00042000
41.00 C00%0MCHS260717C00041000
40.00 C00%0MCHS260717C00040000
39.00 C00%0MCHS260717C00039000
38.00 C00%0MCHS260717C00038000
37.63 C1.850%14102-04MCHS260717C00037630
37.00 C00%0MCHS260717C00037000
36.63 C00%0MCHS260717C00036630
36.00 C00%0MCHS260717C00036000
35.63 C00%0MCHS260717C00035630
35.00 C00%0MCHS260717C00035000
34.63 C00%0MCHS260717C00034630
34.00 C00%0MCHS260717C00034000
33.63 C00%0MCHS260717C00033630
33.00 C00%0MCHS260717C00033000
32.63 C00%0MCHS260717C00032630
32.00 C00%0MCHS260717C00032000
31.63 C00%0MCHS260717C00031630
31.00 C00%0MCHS260717C00031000
30.63 C00%0MCHS260717C00030630
30.00 C00%0MCHS260717C00030000
29.63 C00%0MCHS260717C00029630
29.00 C00%0MCHS260717C00029000
28.63 C00%0MCHS260717C00028630
28.00 C00%0MCHS260717C00028000
27.63 C00%0MCHS260717C00027630
Puts
StrikePriceChangeVolOILastContract Name
57.00 P00%0MCHS260717P00057000
56.00 P00%0MCHS260717P00056000
55.00 P00%0MCHS260717P00055000
54.00 P00%0MCHS260717P00054000
53.00 P00%0MCHS260717P00053000
52.00 P00%0MCHS260717P00052000
51.00 P00%0MCHS260717P00051000
50.00 P00%0MCHS260717P00050000
49.00 P00%0MCHS260717P00049000
48.00 P00%0MCHS260717P00048000
47.00 P00%0MCHS260717P00047000
46.00 P00%0MCHS260717P00046000
45.00 P00%0MCHS260717P00045000
44.00 P00%0MCHS260717P00044000
43.00 P00%0MCHS260717P00043000
42.00 P00%0MCHS260717P00042000
41.00 P00%0MCHS260717P00041000
40.00 P00%0MCHS260717P00040000
39.00 P00%0MCHS260717P00039000
38.00 P00%0MCHS260717P00038000
37.63 P00%0MCHS260717P00037630
37.00 P00%0MCHS260717P00037000
36.63 P00%0MCHS260717P00036630
36.00 P00%0MCHS260717P00036000
35.63 P00%0MCHS260717P00035630
35.00 P00%0MCHS260717P00035000
34.63 P00%0MCHS260717P00034630
34.00 P00%0MCHS260717P00034000
33.63 P00%0MCHS260717P00033630
33.00 P00%0MCHS260717P00033000
32.63 P00%0MCHS260717P00032630
32.00 P00%0MCHS260717P00032000
31.63 P00%0MCHS260717P00031630
31.00 P00%0MCHS260717P00031000
30.63 P00%0MCHS260717P00030630
30.00 P00%0MCHS260717P00030000
29.63 P00%0MCHS260717P00029630
29.00 P00%0MCHS260717P00029000
28.63 P00%0MCHS260717P00028630
28.00 P00%0MCHS260717P00028000
27.63 P00%0MCHS260717P00027630


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC