Dark

Check out our Dark Pool Levels

MCBS
METROCITY BANKSHARES INC
stock NASDAQ

Market Open

Jul 17, 2026 11:34:29 AM EDT

36.50USD-1.538%(-0.57)13,938

36.34Bid 37.01Ask 0.67Spread

Pre-market

Jul 14, 2026 9:04:30 AM EDT

35.60USD-3.965%(-1.47)0

After-hours

Jul 15, 2026 4:38:30 PM EDT

35.70USD-0.363%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	1	0	5

MCBS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MCBS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCBS Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MCBS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			MCBS260717C00050000
45.00 C	0	0%	0			MCBS260717C00045000
40.00 C	0.22	0%	1	1	07-09	MCBS260717C00040000
35.00 C	0.40	-38.46%	1	4	04-06	MCBS260717C00035000
30.00 C	2.70	+68.75%	1	3	05-20	MCBS260717C00030000
25.00 C	0	0%	0			MCBS260717C00025000
22.50 C	0	0%	0			MCBS260717C00022500
20.00 C	0	0%	0			MCBS260717C00020000
17.50 C	0	0%	0			MCBS260717C00017500
15.00 C	0	0%	0			MCBS260717C00015000
12.50 C	0	0%	0			MCBS260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			MCBS260717P00050000
45.00 P	0	0%	0			MCBS260717P00045000
40.00 P	0	0%	0			MCBS260717P00040000
35.00 P	0	0%	0			MCBS260717P00035000
30.00 P	0	0%	0			MCBS260717P00030000
25.00 P	1.50	0%	1	1	12-22	MCBS260717P00025000
22.50 P	0	0%	0			MCBS260717P00022500
20.00 P	0.30	0%	1	1	05-18	MCBS260717P00020000
17.50 P	0	0%	0			MCBS260717P00017500
15.00 P	0.35	0.00%	1	2	05-26	MCBS260717P00015000
12.50 P	0.05	-85.71%	1	1	05-28	MCBS260717P00012500

Share