Dark

Check out our Dark Pool Levels

MBWM
Mercantile Bank Corp
stock NASDAQ

At Close

Jul 2, 2026 3:59:47 PM EDT

57.87USD-1.757%(-1.03)141,086

49.57Bid 65.82Ask 16.25Spread

Pre-market

0.00USD-100.000%(-58.90)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

57.81USD-0.095%(-0.06)22,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	2	0	3

MBWM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MBWM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MBWM Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

MBWM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			MBWM260918C00070000
65 C	0	0%	0			MBWM260918C00065000
60 C	1.15	-39.47%	1	2	03-23	MBWM260918C00060000
55 C	5.42	+108.46%	10	13	07-01	MBWM260918C00055000
50 C	5.49	0%	20	0	06-18	MBWM260918C00050000
45 C	0	0%	0			MBWM260918C00045000
40 C	0	0%	0			MBWM260918C00040000
35 C	0	0%	0			MBWM260918C00035000
30 C	0	0%	0			MBWM260918C00030000
25 C	0	0%	0			MBWM260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			MBWM260918P00070000
65 P	0	0%	0			MBWM260918P00065000
60 P	0	0%	0			MBWM260918P00060000
55 P	0	0%	0			MBWM260918P00055000
50 P	2.60	-36.59%	2	2	04-09	MBWM260918P00050000
45 P	0	0%	0			MBWM260918P00045000
40 P	0.30	0%	1	1	06-09	MBWM260918P00040000
35 P	0	0%	0			MBWM260918P00035000
30 P	0	0%	0			MBWM260918P00030000
25 P	0	0%	0			MBWM260918P00025000

Share