Dark

MBOT
Microbot Medical, Inc. Common Stock
stock NASDAQ

At Close

Jan 7, 2026 3:59:52 PM EST

2.10USD-1.408%(-0.03)702,796

1.83Bid 2.40Ask 0.57Spread

Pre-market

Jan 7, 2026 9:27:30 AM EST

2.14USD+0.469%(+0.01)7,893

After-hours

Jan 7, 2026 4:39:30 PM EST

2.08USD-0.952%(-0.02)59,751

OverviewMax PainHistoricalExchangesShortsMore

MBOT Max Pain Summary

The max pain for MBOT on January 16th, 2026 is $2.50.

MBOT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	1,630	39,321	1,773	1,857	2.50	0.09	-16.00%
Feb 20, 2026	156	522	53	26	1.00	0.12	+110.00%
Apr 17, 2026	1,436	17,644	1,198	25	2.00	0.06	+5.00%
Jul 17, 2026	103	110	2	21	1.00	0.11	+110.00%
Jan 15, 2027	435	5,205	412	17	2.00	0.08	+5.00%
Jan 21, 2028	200	4,618	188	1	2.00	0.04	+5.00%
Totals	3,960 71,380 H	67,420	3,626 5,573 H	1,947		0.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia