MBOT
Microbot Medical, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
1.15USD-3.750%(-0.05)852,405
Pre-marketOct 2, 2026 9:27:30 AM EDT
1.22USD+1.667%(+0.02)
After-hoursOct 2, 2026 4:57:30 PM EDT
1.16USD+0.433%(+0.01)
MBOT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2300 | 1.2300 | 1.1400 | 1.1600 | -3.333% | 852,405 | 0.000% |
| 2026-10-01 | 1.2100 | 1.2300 | 1.1800 | 1.2000 | 0.000% | 685,515 | -3.333% |
| 2026-09-30 | 1.2500 | 1.2595 | 1.2000 | 1.2000 | -3.614% | 518,813 | -3.333% |
| 2026-09-29 | 1.2700 | 1.2800 | 1.2200 | 1.2450 | -0.400% | 631,354 | -6.827% |
| 2026-09-28 | 1.2700 | 1.2800 | 1.2400 | 1.2500 | -1.961% | 424,654 | -7.200% |
| 2026-09-25 | 1.3200 | 1.3300 | 1.2600 | 1.2750 | -2.672% | 485,331 | -9.020% |
| 2026-09-24 | 1.3000 | 1.3200 | 1.2900 | 1.3100 | 0.000% | 310,503 | -11.450% |
| 2026-09-23 | 1.3900 | 1.3900 | 1.3100 | 1.3100 | -5.072% | 461,006 | -11.450% |
| 2026-09-22 | 1.3500 | 1.3900 | 1.2800 | 1.3800 | +2.222% | 1,331,795 | -15.942% |
| 2026-09-21 | 1.3600 | 1.3900 | 1.3400 | 1.3500 | -0.735% | 572,436 | -14.074% |
| 2026-09-18 | 1.4200 | 1.4300 | 1.3500 | 1.3600 | -4.225% | 694,905 | -14.706% |
| 2026-09-17 | 1.4500 | 1.4700 | 1.4200 | 1.4200 | -1.389% | 388,465 | -18.310% |
| 2026-09-16 | 1.4400 | 1.4800 | 1.4300 | 1.4400 | 0.000% | 289,588 | -19.444% |
| 2026-09-15 | 1.4500 | 1.4700 | 1.4300 | 1.4400 | -0.690% | 345,780 | -19.444% |
| 2026-09-14 | 1.4300 | 1.4950 | 1.4200 | 1.4500 | 0.000% | 406,122 | -20.000% |
| 2026-09-11 | 1.4900 | 1.4900 | 1.4400 | 1.4500 | -0.685% | 446,979 | -20.000% |
| 2026-09-10 | 1.4500 | 1.4750 | 1.4500 | 1.4600 | 0.000% | 203,024 | -20.548% |
| 2026-09-09 | 1.4900 | 1.5000 | 1.4500 | 1.4600 | -2.667% | 293,567 | -20.548% |
| 2026-09-08 | 1.4600 | 1.5150 | 1.4500 | 1.5000 | +4.167% | 560,220 | -22.667% |
| 2026-09-04 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | 0.000% | 406,883 | -19.444% |
| 2026-09-03 | 1.4800 | 1.4890 | 1.4400 | 1.4400 | -1.370% | 385,827 | -19.444% |
| 2026-09-02 | 1.4600 | 1.5200 | 1.4600 | 1.4600 | -0.680% | 539,799 | -20.548% |
| 2026-09-01 | 1.4900 | 1.5000 | 1.4650 | 1.4700 | -1.342% | 328,318 | -21.088% |
| 2026-08-31 | 1.4900 | 1.5000 | 1.4600 | 1.4900 | +0.676% | 404,904 | -22.148% |
| 2026-08-28 | 1.5000 | 1.5100 | 1.4600 | 1.4800 | -1.333% | 467,740 | -21.622% |
| 2026-08-27 | 1.5100 | 1.5400 | 1.4900 | 1.5000 | -1.316% | 400,397 | -22.667% |
| 2026-08-26 | 1.5300 | 1.5300 | 1.4700 | 1.5200 | +1.333% | 563,549 | -23.684% |
| 2026-08-25 | 1.4900 | 1.5300 | 1.4746 | 1.5000 | +1.351% | 587,559 | -22.667% |
| 2026-08-24 | 1.5000 | 1.5700 | 1.4700 | 1.4800 | -1.333% | 1,515,036 | -21.622% |
| 2026-08-21 | 1.5000 | 1.5300 | 1.4900 | 1.5000 | +0.671% | 334,150 | -22.667% |
| 2026-08-20 | 1.5600 | 1.5661 | 1.4800 | 1.4900 | -3.871% | 613,676 | -22.148% |
| 2026-08-19 | 1.5000 | 1.5600 | 1.4800 | 1.5500 | +5.442% | 723,624 | -25.161% |
| 2026-08-18 | 1.5000 | 1.5100 | 1.4400 | 1.4700 | -2.649% | 1,364,509 | -21.088% |
| 2026-08-17 | 1.5700 | 1.6100 | 1.5000 | 1.5100 | -2.581% | 932,888 | -23.179% |
| 2026-08-14 | 1.6800 | 1.6900 | 1.4500 | 1.5500 | -7.738% | 2,737,680 | -25.161% |
| 2026-08-13 | 1.7300 | 1.7399 | 1.6700 | 1.6800 | -3.170% | 607,599 | -30.952% |
| 2026-08-12 | 1.7200 | 1.7550 | 1.7100 | 1.7350 | +3.274% | 433,391 | -33.141% |
| 2026-08-11 | 1.8900 | 1.9500 | 1.6700 | 1.6800 | -13.178% | 1,918,104 | -30.952% |
| 2026-08-10 | 1.8800 | 1.9600 | 1.8800 | 1.9350 | +2.381% | 625,818 | -40.052% |
| 2026-08-07 | 1.8100 | 1.9200 | 1.8050 | 1.8900 | +5.000% | 632,687 | -38.624% |
| 2026-08-06 | 1.8500 | 1.8800 | 1.7950 | 1.8000 | -2.703% | 423,333 | -35.556% |
| 2026-08-05 | 1.8300 | 1.8600 | 1.7900 | 1.8500 | +1.648% | 467,977 | -37.297% |
| 2026-08-04 | 1.8000 | 1.8400 | 1.7750 | 1.8200 | +2.825% | 647,187 | -36.264% |
| 2026-08-03 | 1.7200 | 1.7900 | 1.7200 | 1.7700 | +2.907% | 376,673 | -34.463% |
| 2026-07-31 | 1.7500 | 1.7600 | 1.6800 | 1.7200 | -1.149% | 311,390 | -32.558% |
| 2026-07-30 | 1.6700 | 1.7500 | 1.6700 | 1.7400 | +4.192% | 514,164 | -33.333% |
| 2026-07-29 | 1.7000 | 1.7200 | 1.6500 | 1.6700 | -0.595% | 603,447 | -30.539% |
| 2026-07-28 | 1.7300 | 1.7460 | 1.6600 | 1.6800 | -3.448% | 721,255 | -30.952% |
| 2026-07-27 | 1.7600 | 1.7800 | 1.7200 | 1.7400 | +1.754% | 353,895 | -33.333% |
| 2026-07-24 | 1.7600 | 1.7700 | 1.7000 | 1.7100 | -2.841% | 369,662 | -32.164% |
| 2026-07-23 | 1.7600 | 1.7700 | 1.7300 | 1.7600 | -0.565% | 430,952 | -34.091% |
| 2026-07-22 | 1.7900 | 1.8200 | 1.7600 | 1.7700 | -1.667% | 425,111 | -34.463% |
| 2026-07-21 | 1.7800 | 1.8300 | 1.7800 | 1.8000 | +0.559% | 524,881 | -35.556% |
| 2026-07-20 | 1.7500 | 1.8300 | 1.7500 | 1.7900 | +2.286% | 472,675 | -35.196% |
| 2026-07-17 | 1.7800 | 1.7900 | 1.7400 | 1.7500 | -2.235% | 746,107 | -33.714% |
| 2026-07-16 | 1.8700 | 1.8750 | 1.7700 | 1.7900 | -3.763% | 1,006,426 | -35.196% |
| 2026-07-15 | 1.8600 | 1.9000 | 1.8500 | 1.8600 | -0.535% | 436,136 | -37.634% |
| 2026-07-14 | 1.8700 | 1.8962 | 1.8401 | 1.8700 | -0.532% | 467,236 | -37.968% |
| 2026-07-13 | 1.8700 | 1.9000 | 1.8500 | 1.8800 | -0.529% | 419,904 | -38.298% |
| 2026-07-10 | 1.8800 | 1.9000 | 1.8300 | 1.8900 | +1.613% | 364,322 | -38.624% |
| 2026-07-09 | 1.8800 | 1.8800 | 1.8300 | 1.8600 | -0.535% | 480,518 | -37.634% |
| 2026-07-08 | 1.8600 | 1.9000 | 1.8300 | 1.8700 | -1.579% | 659,618 | -37.968% |
| 2026-07-07 | 1.9700 | 2.0200 | 1.8700 | 1.9000 | -1.554% | 1,143,565 | -38.947% |
| 2026-07-06 | 1.9200 | 1.9700 | 1.9100 | 1.9300 | +1.047% | 444,044 | -39.896% |
| 2026-07-02 | 1.9200 | 1.9800 | 1.8700 | 1.9100 | 0.000% | 774,481 | -39.267% |
| 2026-07-01 | 1.9400 | 2.0388 | 1.9100 | 1.9100 | -2.051% | 1,732,422 | -39.267% |
| 2026-06-30 | 1.9000 | 1.9800 | 1.8800 | 1.9500 | +4.278% | 1,169,160 | -40.513% |
| 2026-06-29 | 1.8000 | 1.8800 | 1.7700 | 1.8700 | +5.650% | 919,874 | -37.968% |
| 2026-06-26 | 1.7600 | 1.8100 | 1.7550 | 1.7700 | 0.000% | 673,173 | -34.463% |
| 2026-06-25 | 1.8100 | 1.8200 | 1.7600 | 1.7700 | -1.117% | 625,036 | -34.463% |
| 2026-06-24 | 1.8200 | 1.8300 | 1.7700 | 1.7900 | -1.648% | 516,470 | -35.196% |
| 2026-06-23 | 1.7900 | 1.8950 | 1.7750 | 1.8200 | -1.622% | 894,356 | -36.264% |
| 2026-06-22 | 1.8500 | 1.8999 | 1.8300 | 1.8500 | -0.538% | 1,117,206 | -37.297% |
| 2026-06-18 | 1.8800 | 1.9100 | 1.8100 | 1.8600 | -1.064% | 1,061,516 | -37.634% |
| 2026-06-17 | 1.8400 | 1.9100 | 1.8300 | 1.8800 | +3.297% | 743,746 | -38.298% |
| 2026-06-16 | 1.8700 | 1.8900 | 1.8200 | 1.8200 | 0.000% | 872,349 | -36.264% |
| 2026-06-15 | 1.8400 | 1.8600 | 1.8100 | 1.8200 | +2.247% | 807,090 | -36.264% |
| 2026-06-12 | 1.7800 | 1.8200 | 1.7600 | 1.7800 | -2.198% | 923,238 | -34.831% |
| 2026-06-11 | 1.7800 | 1.8300 | 1.7640 | 1.8200 | +2.825% | 603,779 | -36.264% |
| 2026-06-10 | 1.8000 | 1.8400 | 1.7700 | 1.7700 | -2.747% | 581,704 | -34.463% |
| 2026-06-09 | 1.8600 | 1.8800 | 1.7500 | 1.8200 | 0.000% | 1,261,616 | -36.264% |
| 2026-06-08 | 1.8800 | 1.8800 | 1.8000 | 1.8200 | -1.087% | 826,812 | -36.264% |
| 2026-06-05 | 1.9300 | 1.9300 | 1.8210 | 1.8400 | -6.122% | 877,433 | -36.957% |
| 2026-06-04 | 1.9500 | 2.0050 | 1.9000 | 1.9600 | -0.508% | 973,806 | -40.816% |
| 2026-06-03 | 2.0100 | 2.0100 | 1.9200 | 1.9700 | -1.990% | 1,200,743 | -41.117% |
| 2026-06-02 | 1.9900 | 2.0300 | 1.9500 | 2.0100 | +1.515% | 1,255,271 | -42.289% |
| 2026-06-01 | 2.0500 | 2.0500 | 1.9600 | 1.9800 | -2.463% | 1,518,569 | -41.414% |
| 2026-05-29 | 1.9350 | 2.1750 | 1.9100 | 2.0300 | +5.181% | 3,640,257 | -42.857% |
| 2026-05-28 | 1.7300 | 1.9750 | 1.7100 | 1.9300 | +12.865% | 3,851,838 | -39.896% |
| 2026-05-27 | 1.7900 | 1.8050 | 1.7100 | 1.7100 | -5.525% | 1,282,990 | -32.164% |
| 2026-05-26 | 1.7900 | 1.8899 | 1.7800 | 1.8100 | +5.848% | 2,343,366 | -35.912% |
| 2026-05-22 | 1.7600 | 1.8050 | 1.7000 | 1.7100 | -3.933% | 1,290,669 | -32.164% |
| 2026-05-21 | 1.7100 | 1.7900 | 1.6900 | 1.7800 | +2.299% | 1,346,198 | -34.831% |
| 2026-05-20 | 1.7100 | 1.7800 | 1.6800 | 1.7400 | +0.578% | 1,386,327 | -33.333% |
| 2026-05-19 | 1.7500 | 1.7600 | 1.6600 | 1.7300 | -2.809% | 2,261,852 | -32.948% |
| 2026-05-18 | 1.8900 | 1.8900 | 1.7601 | 1.7800 | -3.784% | 2,103,770 | -34.831% |
| 2026-05-15 | 1.8600 | 1.9400 | 1.8400 | 1.8500 | 0.000% | 1,803,867 | -37.297% |
| 2026-05-14 | 2.1400 | 2.1600 | 1.7300 | 1.8500 | -14.747% | 8,925,556 | -37.297% |
| 2026-05-13 | 2.1600 | 2.2200 | 2.1400 | 2.1700 | -0.913% | 1,478,083 | -46.544% |
| 2026-05-12 | 2.1400 | 2.1900 | 2.0800 | 2.1900 | 0.000% | 1,488,800 | -47.032% |
| 2026-05-11 | 2.1400 | 2.2500 | 2.1221 | 2.1900 | +2.817% | 1,992,522 | -47.032% |
| 2026-05-08 | 2.1300 | 2.1500 | 2.1000 | 2.1300 | 0.000% | 962,779 | -45.540% |
| 2026-05-07 | 2.1900 | 2.2000 | 2.0900 | 2.1300 | -2.740% | 768,057 | -45.540% |
| 2026-05-06 | 2.1200 | 2.2000 | 2.0800 | 2.1900 | +4.286% | 1,254,972 | -47.032% |
| 2026-05-05 | 2.1300 | 2.1400 | 2.0900 | 2.1000 | -0.474% | 991,723 | -44.762% |
| 2026-05-04 | 2.1400 | 2.2099 | 2.0700 | 2.1100 | +0.476% | 1,296,047 | -45.024% |
| 2026-05-01 | 2.1200 | 2.1400 | 2.0500 | 2.1000 | +0.478% | 1,063,763 | -44.762% |
| 2026-04-30 | 2.0400 | 2.1100 | 2.0400 | 2.0900 | +2.451% | 986,898 | -44.498% |
| 2026-04-29 | 2.1000 | 2.1100 | 2.0300 | 2.0400 | -2.857% | 967,370 | -43.137% |
| 2026-04-28 | 2.1400 | 2.1550 | 2.0900 | 2.1000 | -3.226% | 1,049,628 | -44.762% |
| 2026-04-27 | 2.2000 | 2.2299 | 2.1600 | 2.1700 | -1.364% | 1,057,637 | -46.544% |
| 2026-04-24 | 2.2000 | 2.2450 | 2.1800 | 2.2000 | +0.917% | 1,038,458 | -47.273% |
| 2026-04-23 | 2.2300 | 2.2300 | 2.1500 | 2.1800 | -1.802% | 1,122,618 | -46.789% |
| 2026-04-22 | 2.1800 | 2.2500 | 2.1500 | 2.2200 | +3.256% | 1,672,543 | -47.748% |
| 2026-04-21 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | -6.522% | 2,590,846 | -46.047% |
| 2026-04-20 | 2.2900 | 2.3200 | 2.2600 | 2.3000 | -1.709% | 1,665,333 | -49.565% |
| 2026-04-17 | 2.4100 | 2.4450 | 2.3200 | 2.3400 | -2.092% | 1,876,963 | -50.427% |
| 2026-04-16 | 2.3800 | 2.4000 | 2.3100 | 2.3900 | 0.000% | 1,482,930 | -51.464% |
| 2026-04-15 | 2.4700 | 2.5300 | 2.3000 | 2.3900 | -1.646% | 2,752,559 | -51.464% |
| 2026-04-14 | 2.4100 | 2.5000 | 2.3800 | 2.4300 | +3.404% | 1,732,835 | -52.263% |
| 2026-04-13 | 2.3500 | 2.4000 | 2.2300 | 2.3500 | -9.266% | 2,972,951 | -50.638% |
| 2026-04-10 | 2.5100 | 2.6900 | 2.5000 | 2.5900 | +4.435% | 3,004,762 | -55.212% |
| 2026-04-09 | 2.3800 | 2.5000 | 2.3500 | 2.4800 | +5.532% | 919,388 | -53.226% |
| 2026-04-08 | 2.4200 | 2.5050 | 2.3500 | 2.3500 | +2.620% | 1,369,536 | -50.638% |
| 2026-04-07 | 2.3500 | 2.3600 | 2.2750 | 2.2900 | -2.966% | 998,041 | -49.345% |
| 2026-04-06 | 2.4200 | 2.4900 | 2.3600 | 2.3600 | -1.667% | 857,839 | -50.847% |
| 2026-04-02 | 2.2900 | 2.4100 | 2.2600 | 2.4000 | +1.266% | 1,064,375 | -51.667% |
| 2026-04-01 | 2.4600 | 2.4700 | 2.3600 | 2.3700 | -1.660% | 1,288,141 | -51.055% |
| 2026-03-31 | 2.2800 | 2.4450 | 2.2550 | 2.4100 | +4.783% | 1,117,964 | -51.867% |
| 2026-03-30 | 2.4100 | 2.4299 | 2.2650 | 2.3000 | -3.766% | 1,345,529 | -49.565% |
| 2026-03-27 | 2.5700 | 2.5750 | 2.3500 | 2.3900 | -8.779% | 2,077,876 | -51.464% |
| 2026-03-26 | 2.6800 | 2.7600 | 2.5800 | 2.6200 | +3.557% | 2,873,424 | -55.725% |
| 2026-03-25 | 2.5400 | 2.6150 | 2.5050 | 2.5300 | +1.200% | 723,152 | -54.150% |
| 2026-03-24 | 2.5200 | 2.5852 | 2.4600 | 2.5000 | -0.794% | 1,264,064 | -53.600% |
| 2026-03-23 | 2.5500 | 2.5883 | 2.4700 | 2.5200 | -0.787% | 1,277,487 | -53.968% |
| 2026-03-20 | 2.6200 | 2.6200 | 2.4700 | 2.5400 | -2.682% | 1,335,869 | -54.331% |
| 2026-03-19 | 2.6000 | 2.6550 | 2.4600 | 2.6100 | -1.136% | 1,915,723 | -55.556% |
| 2026-03-18 | 2.7700 | 2.7700 | 2.6300 | 2.6400 | -4.348% | 1,171,147 | -56.061% |
| 2026-03-17 | 2.7350 | 2.7850 | 2.6700 | 2.7600 | +1.099% | 1,124,885 | -57.971% |
| 2026-03-16 | 2.7200 | 2.7750 | 2.6501 | 2.7300 | +1.487% | 1,292,972 | -57.509% |
| 2026-03-13 | 2.7600 | 2.7985 | 2.6700 | 2.6900 | -1.465% | 2,069,169 | -56.877% |
| 2026-03-12 | 2.7900 | 2.8500 | 2.6850 | 2.7300 | -4.211% | 2,567,397 | -57.509% |
| 2026-03-11 | 2.5800 | 2.8550 | 2.5600 | 2.8500 | +13.095% | 4,539,221 | -59.298% |
| 2026-03-10 | 2.4700 | 2.6300 | 2.4700 | 2.5200 | +2.857% | 2,192,576 | -53.968% |
| 2026-03-09 | 2.3400 | 2.4500 | 2.3016 | 2.4500 | +2.941% | 1,237,953 | -52.653% |
| 2026-03-06 | 2.3700 | 2.4900 | 2.3557 | 2.3800 | -1.245% | 1,387,624 | -51.261% |
| 2026-03-05 | 2.4500 | 2.4900 | 2.3500 | 2.4100 | -1.633% | 1,240,521 | -51.867% |
| 2026-03-04 | 2.4000 | 2.5200 | 2.3362 | 2.4500 | +2.510% | 1,696,245 | -52.653% |
| 2026-03-03 | 2.3500 | 2.4400 | 2.2600 | 2.3900 | -3.629% | 1,724,467 | -51.464% |
| 2026-03-02 | 2.2900 | 2.5000 | 2.2600 | 2.4800 | +2.905% | 1,909,248 | -53.226% |
| 2026-02-27 | 2.4800 | 2.4900 | 2.3200 | 2.4100 | -5.859% | 2,061,619 | -51.867% |
| 2026-02-26 | 2.5400 | 2.5700 | 2.4400 | 2.5600 | -1.158% | 1,508,847 | -54.688% |
| 2026-02-25 | 2.5400 | 2.6900 | 2.4600 | 2.5900 | +1.969% | 4,185,601 | -55.212% |
| 2026-02-24 | 2.1400 | 2.5800 | 2.1300 | 2.5400 | +23.902% | 7,947,838 | -54.331% |
| 2026-02-23 | 2.0300 | 2.0600 | 1.9900 | 2.0500 | -0.485% | 940,329 | -43.415% |
| 2026-02-20 | 2.1300 | 2.1400 | 2.0500 | 2.0600 | -4.186% | 1,060,520 | -43.689% |
| 2026-02-19 | 2.1000 | 2.1891 | 2.0700 | 2.1500 | +2.381% | 989,376 | -46.047% |
| 2026-02-18 | 2.1200 | 2.2000 | 2.0800 | 2.1000 | -0.943% | 1,515,073 | -44.762% |
| 2026-02-17 | 2.1800 | 2.2200 | 2.0300 | 2.1200 | -2.304% | 1,830,190 | -45.283% |
| 2026-02-13 | 2.1100 | 2.3700 | 2.0600 | 2.1700 | +3.828% | 3,507,115 | -46.544% |
| 2026-02-12 | 1.9800 | 2.2493 | 1.9800 | 2.0900 | +4.500% | 3,743,686 | -44.498% |
| 2026-02-11 | 2.0200 | 2.0400 | 1.8600 | 2.0000 | -2.439% | 2,656,740 | -42.000% |
| 2026-02-10 | 2.0000 | 2.1600 | 1.8700 | 2.0500 | +11.413% | 21,391,042 | -43.415% |
| 2026-02-09 | 1.8200 | 1.8700 | 1.7300 | 1.8400 | +4.545% | 1,181,197 | -36.957% |
| 2026-02-06 | 1.6600 | 1.7800 | 1.6500 | 1.7600 | +8.642% | 966,843 | -34.091% |
| 2026-02-05 | 1.7100 | 1.7300 | 1.6001 | 1.6200 | -6.897% | 1,520,662 | -28.395% |
| 2026-02-04 | 1.8300 | 1.8300 | 1.7000 | 1.7400 | -3.333% | 1,197,525 | -33.333% |
| 2026-02-03 | 1.8000 | 1.8300 | 1.7300 | 1.8000 | +1.124% | 1,724,866 | -35.556% |
| 2026-02-02 | 1.7900 | 1.8400 | 1.7700 | 1.7800 | -1.111% | 727,828 | -34.831% |
| 2026-01-30 | 1.8500 | 1.8900 | 1.7900 | 1.8000 | -3.226% | 1,136,778 | -35.556% |
| 2026-01-29 | 1.9000 | 1.9150 | 1.8200 | 1.8600 | -2.105% | 1,134,421 | -37.634% |
| 2026-01-28 | 1.9800 | 1.9900 | 1.9000 | 1.9000 | -3.553% | 1,115,183 | -38.947% |
| 2026-01-27 | 1.9100 | 2.0000 | 1.9000 | 1.9700 | +2.604% | 1,278,716 | -41.117% |
| 2026-01-26 | 2.0200 | 2.0200 | 1.9100 | 1.9200 | -3.030% | 1,374,730 | -39.583% |
| 2026-01-23 | 2.0200 | 2.0565 | 1.9500 | 1.9800 | -1.980% | 1,481,144 | -41.414% |
| 2026-01-22 | 2.0400 | 2.1000 | 2.0200 | 2.0200 | 0.000% | 983,343 | -42.574% |
| 2026-01-21 | 2.1050 | 2.1050 | 1.9600 | 2.0200 | -2.885% | 2,314,280 | -42.574% |
| 2026-01-20 | 2.0700 | 2.1087 | 2.0500 | 2.0800 | -3.256% | 1,168,855 | -44.231% |
| 2026-01-16 | 2.1100 | 2.2099 | 2.0900 | 2.1500 | +2.871% | 1,148,153 | -46.047% |
| 2026-01-15 | 2.1400 | 2.1500 | 2.0900 | 2.0900 | -3.241% | 757,512 | -44.498% |
| 2026-01-14 | 2.1000 | 2.1600 | 2.0700 | 2.1600 | +1.887% | 965,307 | -46.296% |
| 2026-01-13 | 2.1700 | 2.1750 | 2.0700 | 2.1200 | -0.469% | 886,501 | -45.283% |
| 2026-01-12 | 2.1300 | 2.1599 | 2.0700 | 2.1300 | +1.914% | 934,448 | -45.540% |
| 2026-01-09 | 2.2000 | 2.2150 | 2.0600 | 2.0900 | -4.566% | 1,160,842 | -44.498% |
| 2026-01-08 | 2.0900 | 2.2050 | 2.0807 | 2.1900 | +3.791% | 1,025,696 | -47.032% |
| 2026-01-07 | 2.1300 | 2.1300 | 2.0801 | 2.1100 | -0.939% | 709,816 | -45.024% |
| 2026-01-06 | 2.1200 | 2.1500 | 2.0508 | 2.1300 | +1.914% | 811,500 | -45.540% |
| 2026-01-05 | 2.1100 | 2.1288 | 2.0550 | 2.0900 | -0.948% | 1,294,166 | -44.498% |
| 2026-01-02 | 2.0600 | 2.1200 | 2.0100 | 2.1100 | +5.500% | 835,213 | -45.024% |
| 2025-12-31 | 2.0400 | 2.0900 | 1.9500 | 2.0000 | -2.439% | 1,562,687 | -42.000% |
| 2025-12-30 | 2.1100 | 2.1415 | 2.0300 | 2.0500 | -2.844% | 1,006,473 | -43.415% |
| 2025-12-29 | 2.0850 | 2.1185 | 2.0600 | 2.1100 | -1.860% | 1,340,468 | -45.024% |
| 2025-12-26 | 2.1800 | 2.1800 | 2.1000 | 2.1500 | -1.376% | 937,291 | -46.047% |
| 2025-12-24 | 2.1600 | 2.2200 | 2.1300 | 2.1800 | 0.000% | 603,239 | -46.789% |
| 2025-12-23 | 2.1500 | 2.2200 | 2.1350 | 2.1800 | -0.457% | 1,067,244 | -46.789% |
| 2025-12-22 | 2.0800 | 2.2699 | 2.0800 | 2.1900 | +5.288% | 1,939,408 | -47.032% |
| 2025-12-19 | 2.0700 | 2.1300 | 2.0600 | 2.0800 | +0.483% | 1,998,571 | -44.231% |
| 2025-12-18 | 2.0900 | 2.1650 | 2.0700 | 2.0700 | +1.471% | 1,649,789 | -43.961% |
| 2025-12-17 | 2.2200 | 2.2600 | 2.0400 | 2.0400 | -8.108% | 2,184,067 | -43.137% |
| 2025-12-16 | 2.2400 | 2.3100 | 2.2100 | 2.2200 | +0.452% | 1,500,027 | -47.748% |
| 2025-12-15 | 2.4200 | 2.4500 | 2.2100 | 2.2100 | -8.299% | 2,264,233 | -47.511% |
| 2025-12-12 | 2.3700 | 2.5500 | 2.3650 | 2.4100 | +1.261% | 2,784,531 | -51.867% |
| 2025-12-11 | 2.3400 | 2.3900 | 2.3050 | 2.3800 | -0.833% | 1,067,241 | -51.261% |
| 2025-12-10 | 2.4300 | 2.4750 | 2.3600 | 2.4000 | -2.439% | 1,996,639 | -51.667% |
| 2025-12-09 | 2.3800 | 2.4800 | 2.3300 | 2.4600 | +4.237% | 1,786,043 | -52.846% |
| 2025-12-08 | 2.4000 | 2.4100 | 2.2700 | 2.3600 | -0.422% | 1,302,002 | -50.847% |
| 2025-12-05 | 2.4900 | 2.5300 | 2.3250 | 2.3700 | -3.659% | 3,026,595 | -51.055% |
| 2025-12-04 | 2.4600 | 2.5600 | 2.4300 | 2.4600 | -1.205% | 5,029,601 | -52.846% |
| 2025-12-03 | 2.3000 | 2.5000 | 2.2500 | 2.4900 | +12.670% | 5,107,666 | -53.414% |
| 2025-12-02 | 2.2700 | 2.2700 | 2.1900 | 2.2100 | -2.212% | 1,896,242 | -47.511% |
| 2025-12-01 | 2.3500 | 2.4168 | 2.2400 | 2.2600 | -6.612% | 3,467,070 | -48.673% |
| 2025-11-28 | 2.4600 | 2.5500 | 2.3500 | 2.4200 | +5.677% | 6,046,547 | -52.066% |
| 2025-11-26 | 2.0500 | 2.3500 | 1.9750 | 2.2900 | +21.809% | 14,018,558 | -49.345% |
| 2025-11-25 | 1.9300 | 1.9300 | 1.8500 | 1.8800 | -2.083% | 994,205 | -38.298% |
| 2025-11-24 | 1.8500 | 1.9300 | 1.8350 | 1.9200 | +4.918% | 1,392,664 | -39.583% |
| 2025-11-21 | 1.7500 | 1.8300 | 1.7000 | 1.8300 | +5.780% | 1,837,332 | -36.612% |
| 2025-11-20 | 1.9100 | 1.9800 | 1.7100 | 1.7300 | -9.896% | 2,975,913 | -32.948% |
| 2025-11-19 | 1.9900 | 2.0200 | 1.9100 | 1.9200 | -4.000% | 1,475,772 | -39.583% |
| 2025-11-18 | 1.9700 | 2.0400 | 1.9500 | 2.0000 | -0.990% | 1,280,572 | -42.000% |
| 2025-11-17 | 2.0500 | 2.0700 | 1.9650 | 2.0200 | -2.415% | 1,857,772 | -42.574% |
| 2025-11-14 | 1.9500 | 2.1100 | 1.9400 | 2.0700 | +4.020% | 1,975,219 | -43.961% |
| 2025-11-13 | 2.0800 | 2.1400 | 1.9700 | 1.9900 | -6.132% | 2,454,717 | -41.709% |
| 2025-11-12 | 2.0800 | 2.1950 | 2.0800 | 2.1200 | +1.435% | 1,406,566 | -45.283% |
| 2025-11-11 | 2.0800 | 2.1250 | 2.0445 | 2.0900 | 0.000% | 1,026,160 | -44.498% |
| 2025-11-10 | 2.1200 | 2.1900 | 2.0400 | 2.0900 | +1.951% | 1,916,599 | -44.498% |
| 2025-11-07 | 2.0000 | 2.0700 | 1.9400 | 2.0500 | +0.985% | 2,044,766 | -43.415% |
| 2025-11-06 | 2.1100 | 2.1500 | 2.0200 | 2.0300 | -4.245% | 1,439,468 | -42.857% |
| 2025-11-05 | 2.1200 | 2.2200 | 2.0400 | 2.1200 | +4.950% | 2,653,062 | -45.283% |
| 2025-11-04 | 2.0300 | 2.1300 | 1.9836 | 2.0200 | -4.717% | 2,334,307 | -42.574% |
| 2025-11-03 | 2.2600 | 2.2600 | 2.1000 | 2.1200 | -4.933% | 2,349,364 | -45.283% |
| 2025-10-31 | 2.1800 | 2.3100 | 2.1800 | 2.2300 | +3.241% | 2,021,155 | -47.982% |
| 2025-10-30 | 2.0900 | 2.2700 | 2.0600 | 2.1600 | +1.408% | 2,070,320 | -46.296% |
| 2025-10-29 | 2.2300 | 2.2792 | 2.1050 | 2.1300 | -2.740% | 2,981,807 | -45.540% |
| 2025-10-28 | 2.3700 | 2.3800 | 2.1800 | 2.1900 | -8.368% | 3,779,653 | -47.032% |
| 2025-10-27 | 2.4200 | 2.4500 | 2.3400 | 2.3900 | -1.240% | 2,467,641 | -51.464% |
| 2025-10-24 | 2.5000 | 2.5700 | 2.4100 | 2.4200 | -2.024% | 1,711,567 | -52.066% |
| 2025-10-23 | 2.5000 | 2.5500 | 2.3900 | 2.4700 | -1.594% | 3,708,890 | -53.036% |
| 2025-10-22 | 2.6100 | 2.6100 | 2.4306 | 2.5100 | -5.993% | 4,074,079 | -53.785% |
| 2025-10-21 | 2.7800 | 2.7800 | 2.6600 | 2.6700 | -4.643% | 1,513,023 | -56.554% |
| 2025-10-20 | 2.8500 | 2.8900 | 2.7200 | 2.8000 | +1.449% | 1,618,208 | -58.571% |
| 2025-10-17 | 2.7950 | 2.8400 | 2.6800 | 2.7600 | -2.817% | 2,342,741 | -57.971% |
| 2025-10-16 | 2.9300 | 3.0300 | 2.8050 | 2.8400 | -2.740% | 2,094,917 | -59.155% |
| 2025-10-15 | 2.9600 | 3.0400 | 2.8100 | 2.9200 | +1.389% | 3,188,097 | -60.274% |
| 2025-10-14 | 2.9100 | 2.9300 | 2.7800 | 2.8800 | -4.319% | 3,350,186 | -59.722% |
| 2025-10-13 | 3.0100 | 3.0300 | 2.9300 | 3.0100 | +3.082% | 2,435,943 | -61.462% |
| 2025-10-10 | 3.1600 | 3.1700 | 2.9200 | 2.9200 | -7.886% | 3,903,543 | -60.274% |
| 2025-10-09 | 3.2400 | 3.2800 | 3.1200 | 3.1700 | -3.647% | 2,016,108 | -63.407% |
| 2025-10-08 | 3.2000 | 3.2950 | 3.1500 | 3.2900 | +1.858% | 2,691,334 | -64.742% |
| 2025-10-07 | 3.2300 | 3.3500 | 3.1500 | 3.2300 | +0.311% | 3,093,832 | -64.087% |
| 2025-10-06 | 3.3100 | 3.4600 | 3.1350 | 3.2200 | +4.886% | 5,990,944 | -63.975% |
| 2025-10-03 | 3.1700 | 3.2050 | 3.0000 | 3.0700 | -3.155% | 3,509,068 | -62.215% |
| 2025-10-02 | 3.2250 | 3.2400 | 3.0700 | 3.1700 | +0.316% | 2,789,605 | -63.407% |
| 2025-10-01 | 3.0700 | 3.2200 | 3.0400 | 3.1600 | +3.607% | 2,849,718 | -63.291% |
| 2025-09-30 | 3.1500 | 3.1650 | 2.9750 | 3.0500 | -4.688% | 4,431,019 | -61.967% |
| 2025-09-29 | 3.2000 | 3.2400 | 3.1000 | 3.2000 | -0.621% | 3,164,665 | -63.750% |
| 2025-09-26 | 3.3000 | 3.3292 | 3.1800 | 3.2200 | -2.128% | 2,283,949 | -63.975% |
| 2025-09-25 | 3.2250 | 3.4700 | 3.1700 | 3.2900 | -1.791% | 3,771,095 | -64.742% |
| 2025-09-24 | 3.5200 | 3.7400 | 3.3400 | 3.3500 | -3.736% | 5,698,218 | -65.373% |
| 2025-09-23 | 3.3800 | 3.7000 | 3.3300 | 3.4800 | +5.136% | 6,564,127 | -66.667% |
| 2025-09-22 | 3.1900 | 3.3850 | 3.1100 | 3.3100 | +3.762% | 3,870,469 | -64.955% |
| 2025-09-19 | 3.0900 | 3.3461 | 2.9129 | 3.1900 | +3.236% | 7,409,912 | -63.636% |
| 2025-09-18 | 3.3700 | 3.4500 | 3.0600 | 3.0900 | -6.928% | 6,696,839 | -62.460% |
| 2025-09-17 | 3.3800 | 3.4100 | 3.1600 | 3.3200 | -0.599% | 6,166,592 | -65.060% |
| 2025-09-16 | 3.4900 | 3.5600 | 3.3300 | 3.3400 | -2.339% | 3,786,753 | -65.269% |
| 2025-09-15 | 3.7200 | 3.7500 | 3.2500 | 3.4200 | -15.556% | 11,598,686 | -66.082% |
| 2025-09-12 | 4.0000 | 4.1900 | 3.9200 | 4.0500 | +4.113% | 4,089,467 | -71.358% |
| 2025-09-11 | 3.6400 | 4.2500 | 3.6400 | 3.8900 | +8.964% | 8,935,272 | -70.180% |
| 2025-09-10 | 3.8300 | 3.8300 | 3.5400 | 3.5700 | -7.273% | 5,289,682 | -67.507% |
| 2025-09-09 | 4.1150 | 4.4100 | 3.7600 | 3.8500 | -14.444% | 10,034,583 | -69.870% |
| 2025-09-08 | 3.8700 | 4.6700 | 3.4800 | 4.5000 | +22.951% | 45,191,563 | -74.222% |
| 2025-09-05 | 3.4500 | 3.7200 | 3.4150 | 3.6600 | +8.605% | 2,350,625 | -68.306% |
| 2025-09-04 | 3.5500 | 3.5500 | 3.2200 | 3.3700 | -4.802% | 3,068,699 | -65.579% |
| 2025-09-03 | 3.7100 | 3.7698 | 3.5000 | 3.5400 | -5.600% | 1,932,586 | -67.232% |
| 2025-09-02 | 3.7250 | 3.9400 | 3.6800 | 3.7500 | -1.575% | 1,800,445 | -69.067% |
| 2025-08-29 | 3.9400 | 4.0800 | 3.6800 | 3.8100 | -4.750% | 2,521,215 | -69.554% |
| 2025-08-28 | 4.0600 | 4.0900 | 3.8200 | 4.0000 | -1.720% | 2,144,267 | -71.000% |
| 2025-08-27 | 3.9400 | 4.1900 | 3.8200 | 4.0700 | +4.897% | 2,721,288 | -71.499% |
| 2025-08-26 | 4.2100 | 4.3100 | 3.8500 | 3.8800 | -6.731% | 6,026,556 | -70.103% |
| 2025-08-25 | 3.9950 | 4.6200 | 3.9000 | 4.1600 | +8.052% | 11,245,060 | -72.115% |
| 2025-08-22 | 3.5900 | 3.9400 | 3.5200 | 3.8500 | +8.146% | 5,546,810 | -69.870% |
| 2025-08-21 | 3.2800 | 3.7400 | 3.2501 | 3.5600 | +7.553% | 5,879,561 | -67.416% |
| 2025-08-20 | 3.2000 | 3.3300 | 3.0800 | 3.3100 | +7.120% | 4,192,486 | -64.955% |
| 2025-08-19 | 3.1000 | 3.2700 | 3.0300 | 3.0900 | +0.325% | 2,379,245 | -62.460% |
| 2025-08-18 | 3.1100 | 3.1859 | 3.0100 | 3.0800 | -0.324% | 1,275,881 | -62.338% |
| 2025-08-15 | 3.1000 | 3.2010 | 3.0300 | 3.0900 | -1.278% | 1,726,706 | -62.460% |
| 2025-08-14 | 2.9800 | 3.2087 | 2.9400 | 3.1300 | +2.961% | 2,227,979 | -62.939% |
| 2025-08-13 | 3.1200 | 3.1200 | 2.9500 | 3.0400 | -2.564% | 1,741,719 | -61.842% |
| 2025-08-12 | 2.9000 | 3.1400 | 2.9000 | 3.1200 | +7.958% | 2,178,959 | -62.821% |
| 2025-08-11 | 3.0900 | 3.1000 | 2.8800 | 2.8900 | -6.472% | 2,017,747 | -59.862% |
| 2025-08-08 | 2.9100 | 3.0900 | 2.9000 | 3.0900 | +5.822% | 1,945,898 | -62.460% |
| 2025-08-07 | 2.8800 | 2.9700 | 2.8600 | 2.9200 | +1.742% | 1,242,847 | -60.274% |
| 2025-08-06 | 2.8300 | 3.0000 | 2.8000 | 2.8700 | -0.347% | 2,150,968 | -59.582% |
| 2025-08-05 | 2.6700 | 2.9100 | 2.6400 | 2.8800 | +8.679% | 1,761,983 | -59.722% |
| 2025-08-04 | 2.5600 | 2.6750 | 2.5100 | 2.6500 | +3.922% | 1,296,650 | -56.226% |
| 2025-08-01 | 2.5700 | 2.5800 | 2.4200 | 2.5500 | +0.791% | 1,519,891 | -54.510% |
| 2025-07-31 | 2.6800 | 2.7000 | 2.5100 | 2.5300 | -2.317% | 1,988,921 | -54.150% |
| 2025-07-30 | 2.6800 | 2.7300 | 2.5600 | 2.5900 | -3.358% | 2,123,078 | -55.212% |
| 2025-07-29 | 2.9400 | 2.9900 | 2.6400 | 2.6800 | -7.586% | 3,019,161 | -56.716% |
| 2025-07-28 | 3.1600 | 3.2000 | 2.8700 | 2.9000 | -2.357% | 6,016,238 | -60.000% |
| 2025-07-25 | 2.7800 | 3.0400 | 2.7393 | 2.9700 | +8.394% | 2,758,803 | -60.943% |
| 2025-07-24 | 2.9000 | 3.1500 | 2.7200 | 2.7400 | -3.521% | 4,772,733 | -57.664% |
| 2025-07-23 | 2.5300 | 2.8600 | 2.4900 | 2.8400 | +12.253% | 3,404,050 | -59.155% |
| 2025-07-22 | 2.4800 | 2.5650 | 2.4500 | 2.5300 | +3.265% | 1,304,227 | -54.150% |
| 2025-07-21 | 2.6100 | 2.6850 | 2.4300 | 2.4500 | -0.810% | 3,029,419 | -52.653% |
| 2025-07-18 | 2.5200 | 2.5500 | 2.4600 | 2.4700 | -1.984% | 1,266,543 | -53.036% |
| 2025-07-17 | 2.5200 | 2.5500 | 2.4800 | 2.5200 | -1.176% | 1,384,411 | -53.968% |
| 2025-07-16 | 2.5000 | 2.5900 | 2.3900 | 2.5500 | +2.616% | 1,936,738 | -54.510% |
| 2025-07-15 | 2.5600 | 2.5600 | 2.4600 | 2.4850 | -1.389% | 1,144,063 | -53.320% |
| 2025-07-14 | 2.6200 | 2.7167 | 2.5100 | 2.5200 | -3.817% | 1,354,513 | -53.968% |
| 2025-07-11 | 2.6100 | 2.7250 | 2.5600 | 2.6200 | -0.758% | 1,248,610 | -55.725% |
| 2025-07-10 | 2.4800 | 2.6650 | 2.4500 | 2.6400 | +5.600% | 1,297,337 | -56.061% |
| 2025-07-09 | 2.5000 | 2.5150 | 2.4400 | 2.5000 | +0.806% | 685,906 | -53.600% |
| 2025-07-08 | 2.5100 | 2.5200 | 2.4500 | 2.4800 | -1.195% | 883,619 | -53.226% |
| 2025-07-07 | 2.6200 | 2.6200 | 2.4600 | 2.5100 | -3.462% | 1,194,398 | -53.785% |
| 2025-07-03 | 2.5200 | 2.7650 | 2.4927 | 2.6000 | +4.000% | 2,064,346 | -55.385% |
| 2025-07-02 | 2.5000 | 2.5254 | 2.4600 | 2.5000 | +0.402% | 573,041 | -53.600% |
| 2025-07-01 | 2.5100 | 2.5400 | 2.4300 | 2.4900 | -1.190% | 912,655 | -53.414% |
| 2025-06-30 | 2.5300 | 2.6000 | 2.4900 | 2.5200 | +0.800% | 1,113,860 | -53.968% |
| 2025-06-27 | 2.5400 | 2.5400 | 2.4200 | 2.5000 | +0.402% | 899,982 | -53.600% |
| 2025-06-26 | 2.4800 | 2.5052 | 2.4087 | 2.4900 | +1.633% | 876,134 | -53.414% |
| 2025-06-25 | 2.4800 | 2.5050 | 2.4400 | 2.4500 | -0.407% | 742,011 | -52.653% |
| 2025-06-24 | 2.3700 | 2.5200 | 2.3550 | 2.4600 | +4.237% | 958,679 | -52.846% |
| 2025-06-23 | 2.4100 | 2.4200 | 2.3000 | 2.3600 | -2.075% | 984,331 | -50.847% |
| 2025-06-20 | 2.4800 | 2.4899 | 2.3700 | 2.4100 | -2.429% | 986,846 | -51.867% |
| 2025-06-18 | 2.4500 | 2.5300 | 2.4100 | 2.4700 | +2.066% | 699,941 | -53.036% |
| 2025-06-17 | 2.4700 | 2.4863 | 2.3900 | 2.4200 | -1.224% | 717,742 | -52.066% |
| 2025-06-16 | 2.3600 | 2.5550 | 2.3500 | 2.4500 | +4.701% | 1,264,561 | -52.653% |
| 2025-06-13 | 2.4000 | 2.4300 | 2.3300 | 2.3400 | -5.645% | 1,357,393 | -50.427% |
| 2025-06-12 | 2.4800 | 2.5100 | 2.4400 | 2.4800 | -0.800% | 723,839 | -53.226% |
| 2025-06-11 | 2.4700 | 2.5600 | 2.4500 | 2.5000 | -3.846% | 1,612,526 | -53.600% |
| 2025-06-10 | 2.4900 | 2.6550 | 2.4600 | 2.6000 | +4.418% | 1,844,157 | -55.385% |
| 2025-06-09 | 2.4300 | 2.5300 | 2.2600 | 2.4900 | -11.388% | 5,996,668 | -53.414% |
| 2025-06-06 | 2.6800 | 2.8100 | 2.6300 | 2.8100 | +4.851% | 1,171,400 | -58.719% |
| 2025-06-05 | 2.7600 | 2.7800 | 2.6300 | 2.6800 | -2.899% | 1,309,532 | -56.716% |
| 2025-06-04 | 2.7400 | 2.8500 | 2.7000 | 2.7600 | +1.099% | 1,641,857 | -57.971% |
| 2025-06-03 | 2.6600 | 2.7400 | 2.6300 | 2.7300 | +2.247% | 1,185,512 | -57.509% |
| 2025-06-02 | 2.5200 | 2.7000 | 2.5200 | 2.6700 | +5.118% | 959,737 | -56.554% |
| 2025-05-30 | 2.6300 | 2.6604 | 2.5125 | 2.5400 | -5.224% | 1,580,050 | -54.331% |
| 2025-05-29 | 2.8600 | 2.9000 | 2.6250 | 2.6800 | -5.300% | 2,101,095 | -56.716% |
| 2025-05-28 | 2.7400 | 3.0500 | 2.6900 | 2.8300 | +4.815% | 6,359,292 | -59.011% |
| 2025-05-27 | 2.7000 | 2.7799 | 2.6400 | 2.7000 | +1.504% | 980,027 | -57.037% |
| 2025-05-23 | 2.5001 | 2.6700 | 2.4700 | 2.6600 | +3.502% | 1,032,172 | -56.391% |
| 2025-05-22 | 2.6150 | 2.6499 | 2.5300 | 2.5700 | +1.181% | 1,044,887 | -54.864% |
| 2025-05-21 | 2.6400 | 2.6700 | 2.5200 | 2.5400 | -3.053% | 1,336,509 | -54.331% |
| 2025-05-20 | 2.8000 | 2.8100 | 2.5700 | 2.6200 | -4.380% | 1,749,464 | -55.725% |
| 2025-05-19 | 2.5800 | 2.7800 | 2.5800 | 2.7400 | +2.239% | 1,448,470 | -57.664% |
| 2025-05-16 | 2.7200 | 2.9150 | 2.5700 | 2.6800 | +0.375% | 3,281,645 | -56.716% |
| 2025-05-15 | 2.5000 | 2.6900 | 2.4650 | 2.6700 | +8.537% | 2,301,158 | -56.554% |
| 2025-05-14 | 2.4200 | 2.4900 | 2.4000 | 2.4600 | +3.361% | 761,341 | -52.846% |
| 2025-05-13 | 2.5400 | 2.5742 | 2.3600 | 2.3800 | -6.667% | 1,877,086 | -51.261% |
| 2025-05-12 | 2.6000 | 2.6500 | 2.5200 | 2.5500 | +1.190% | 1,694,608 | -54.510% |
| 2025-05-09 | 2.5800 | 2.6300 | 2.4650 | 2.5200 | -1.563% | 1,108,459 | -53.968% |
| 2025-05-08 | 2.5500 | 2.8299 | 2.4600 | 2.5600 | +1.992% | 3,081,238 | -54.688% |
| 2025-05-07 | 2.4400 | 2.5200 | 2.3800 | 2.5100 | +2.869% | 1,095,420 | -53.785% |
| 2025-05-06 | 2.4650 | 2.5000 | 2.4000 | 2.4400 | -2.400% | 674,594 | -52.459% |
| 2025-05-05 | 2.3700 | 2.5400 | 2.3600 | 2.5000 | +4.603% | 1,168,841 | -53.600% |
| 2025-05-02 | 2.4400 | 2.5200 | 2.3500 | 2.3900 | -1.240% | 1,147,932 | -51.464% |
| 2025-05-01 | 2.4910 | 2.5350 | 2.4100 | 2.4200 | -2.024% | 731,311 | -52.066% |
| 2025-04-30 | 2.5300 | 2.5700 | 2.3900 | 2.4700 | -5.725% | 1,527,383 | -53.036% |
| 2025-04-29 | 2.6800 | 2.6986 | 2.6000 | 2.6200 | -2.602% | 1,112,457 | -55.725% |
| 2025-04-28 | 2.6100 | 2.7300 | 2.5100 | 2.6900 | +3.065% | 2,152,906 | -56.877% |
| 2025-04-25 | 2.6750 | 2.7800 | 2.3700 | 2.6100 | +7.407% | 5,041,091 | -55.556% |
| 2025-04-24 | 2.1000 | 2.4900 | 2.0900 | 2.4300 | +16.827% | 3,493,984 | -52.263% |
| 2025-04-23 | 2.1300 | 2.2699 | 2.0500 | 2.0800 | +1.463% | 2,157,353 | -44.231% |
| 2025-04-22 | 2.2700 | 2.3200 | 2.0400 | 2.0500 | -8.072% | 2,620,106 | -43.415% |
| 2025-04-21 | 2.4700 | 2.5322 | 2.2100 | 2.2300 | -10.442% | 2,057,342 | -47.982% |
| 2025-04-17 | 2.4900 | 2.6398 | 2.3700 | 2.4900 | +1.220% | 2,892,845 | -53.414% |
| 2025-04-16 | 2.5000 | 2.6200 | 2.3427 | 2.4600 | -3.529% | 4,288,719 | -52.846% |
| 2025-04-15 | 2.1700 | 2.6000 | 2.1300 | 2.5500 | +11.842% | 8,228,063 | -54.510% |
| 2025-04-14 | 2.3100 | 2.3100 | 2.0300 | 2.2800 | 0.000% | 4,498,176 | -49.123% |