Dark

Check out our Dark Pool Levels

MBOT
Microbot Medical, Inc. Common Stock
stock NASDAQ

At Close

Jan 7, 2026 3:59:52 PM EST

2.10USD-1.408%(-0.03)702,796

1.83Bid 2.40Ask 0.57Spread

Pre-market

Jan 7, 2026 9:27:30 AM EST

2.14USD+0.469%(+0.01)7,893

After-hours

Jan 7, 2026 4:39:30 PM EST

2.08USD-0.952%(-0.02)59,751

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,630	39,321	1,773	1,857

MBOT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

MBOT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MBOT Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

MBOT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.04	+300.00%	7	4,568	12-31	MBOT260116C00007500
5.00 C	0.03	-40.00%	22	19,964	12-30	MBOT260116C00005000
2.50 C	0.03	0.00%	36	14,789	01-05	MBOT260116C00002500
2.00 C	0.10	-60.00%	10	1,042	01-06	MBOT260116C00002000
1.50 C	0.62	+12.73%	18	397	01-06	MBOT260116C00001500
1.00 C	1.10	+2.80%	1	92	12-22	MBOT260116C00001000
0.50 C	1.70	+4.94%	3	99	12-22	MBOT260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	5.44	0.00%	4	3	01-06	MBOT260116P00007500
5.00 P	2.95	-0.67%	12	825	12-30	MBOT260116P00005000
2.50 P	0.42	-6.67%	20	945	01-06	MBOT260116P00002500
2.00 P	0.10	-28.57%	10	1,848	01-05	MBOT260116P00002000
1.50 P	0.09	-30.77%	1	6	12-29	MBOT260116P00001500
1.00 P	0	0%	0			MBOT260116P00001000
0.50 P	0.05	0%	3	3	10-06	MBOT260116P00000500

Share